Array
(
    [0] => Array
        (
            [symbol] => gnon_usdt
            [ticker] => Array
                (
                    [high] => 0.0006352
                    [vol] => 633383482.69
                    [low] => 0.0005866
                    [change] => -1.02
                    [turnover] => 384581.1271
                    [latest] => 0.0005994
                )

            [timestamp] => 1760086923808
        )

    [1] => Array
        (
            [symbol] => ava_usdt
            [ticker] => Array
                (
                    [high] => 0.5096
                    [vol] => 524459.03
                    [low] => 0.484
                    [change] => -0.5
                    [turnover] => 260486.9874
                    [latest] => 0.4974
                )

            [timestamp] => 1760086924440
        )

    [2] => Array
        (
            [symbol] => sbr_usdt
            [ticker] => Array
                (
                    [high] => 0.0412
                    [vol] => 1883289.34
                    [low] => 0.0377
                    [change] => 5.38
                    [turnover] => 75679.7313
                    [latest] => 0.0411
                )

            [timestamp] => 1760086924088
        )

    [3] => Array
        (
            [symbol] => towns_usdt
            [ticker] => Array
                (
                    [high] => 0.01827
                    [vol] => 12938542.07
                    [low] => 0.01714
                    [change] => -3.44
                    [turnover] => 228951.7562
                    [latest] => 0.0174
                )

            [timestamp] => 1760086924416
        )

    [4] => Array
        (
            [symbol] => purpe_usdt
            [ticker] => Array
                (
                    [high] => 0.00003368
                    [vol] => 4578869730
                    [low] => 0.00003032
                    [change] => -6.83
                    [turnover] => 145808.6374
                    [latest] => 0.00003069
                )

            [timestamp] => 1760086924182
        )

    [5] => Array
        (
            [symbol] => ratd_usdt
            [ticker] => Array
                (
                    [high] => 0.89996
                    [vol] => 307996.53
                    [low] => 0.25033
                    [change] => 0.02
                    [turnover] => 124896.8281
                    [latest] => 0.40026
                )

            [timestamp] => 1760086924483
        )

    [6] => Array
        (
            [symbol] => haedal_usdt
            [ticker] => Array
                (
                    [high] => 0.1337
                    [vol] => 2123043
                    [low] => 0.1269
                    [change] => 2.8
                    [turnover] => 276168.3122
                    [latest] => 0.132
                )

            [timestamp] => 1760086924475
        )

    [7] => Array
        (
            [symbol] => tokabu_usdt
            [ticker] => Array
                (
                    [high] => 0.0155
                    [vol] => 11296680.18
                    [low] => 0.01211
                    [change] => -11.81
                    [turnover] => 157726.703
                    [latest] => 0.01322
                )

            [timestamp] => 1760086924410
        )

    [8] => Array
        (
            [symbol] => shats_usdt
            [ticker] => Array
                (
                    [high] => 0.000000000866
                    [vol] => 10434413904023
                    [low] => 0.000000000502
                    [change] => 1.29
                    [turnover] => 8741.353
                    [latest] => 0.000000000862
                )

            [timestamp] => 1760086923970
        )

    [9] => Array
        (
            [symbol] => joe1_usdt
            [ticker] => Array
                (
                    [high] => 0.019459
                    [vol] => 116627809.03
                    [low] => 0.016538
                    [change] => 8.42
                    [turnover] => 2147148.2525
                    [latest] => 0.01888
                )

            [timestamp] => 1760086924409
        )

    [10] => Array
        (
            [symbol] => alch_usdt
            [ticker] => Array
                (
                    [high] => 0.07699
                    [vol] => 348964.05
                    [low] => 0.06835
                    [change] => -8.42
                    [turnover] => 25340.6951
                    [latest] => 0.06889
                )

            [timestamp] => 1760086924684
        )

    [11] => Array
        (
            [symbol] => wangchai_usdt
            [ticker] => Array
                (
                    [high] => 0.00638
                    [vol] => 35457277
                    [low] => 0.003256
                    [change] => 37.92
                    [turnover] => 160510.4311
                    [latest] => 0.004586
                )

            [timestamp] => 1760086924141
        )

    [12] => Array
        (
            [symbol] => impt_usdt
            [ticker] => Array
                (
                    [high] => 0.004572
                    [vol] => 31242342.38
                    [low] => 0.004403
                    [change] => 1.28
                    [turnover] => 140482.8651
                    [latest] => 0.004498
                )

            [timestamp] => 1760086924401
        )

    [13] => Array
        (
            [symbol] => inco_usdt
            [ticker] => Array
                (
                    [high] => 0.010711
                    [vol] => 441766684.56
                    [low] => 0.010642
                    [change] => 0.45
                    [turnover] => 4712861.8666
                    [latest] => 0.010702
                )

            [timestamp] => 1760086923987
        )

    [14] => Array
        (
            [symbol] => puss_usdt
            [ticker] => Array
                (
                    [high] => 0.006338
                    [vol] => 70251038.31
                    [low] => 0.006183
                    [change] => -1.18
                    [turnover] => 439911.6508
                    [latest] => 0.006256
                )

            [timestamp] => 1760086924014
        )

    [15] => Array
        (
            [symbol] => brownie_usdt
            [ticker] => Array
                (
                    [high] => 0.0005647
                    [vol] => 274837048.13
                    [low] => 0.0004931
                    [change] => -1.77
                    [turnover] => 143371.79
                    [latest] => 0.0005285
                )

            [timestamp] => 1760086923840
        )

    [16] => Array
        (
            [symbol] => mcs_usdt
            [ticker] => Array
                (
                    [high] => 0.1718
                    [vol] => 242047.15
                    [low] => 0.16862
                    [change] => 0.8
                    [turnover] => 41129.8141
                    [latest] => 0.17169
                )

            [timestamp] => 1760086924828
        )

    [17] => Array
        (
            [symbol] => zdlt_usdt
            [ticker] => Array
                (
                    [high] => 0.00158
                    [vol] => 98033355
                    [low] => 0.001382
                    [change] => -0.69
                    [turnover] => 143919.7635
                    [latest] => 0.001443
                )

            [timestamp] => 1760086924463
        )

    [18] => Array
        (
            [symbol] => toshi_usdt
            [ticker] => Array
                (
                    [high] => 0.0010183
                    [vol] => 1314005159
                    [low] => 0.0009093
                    [change] => -7.72
                    [turnover] => 1269950.3419
                    [latest] => 0.0009164
                )

            [timestamp] => 1760086924486
        )

    [19] => Array
        (
            [symbol] => bomb_usdt
            [ticker] => Array
                (
                    [high] => 0.0003663
                    [vol] => 8625664
                    [low] => 0.0003527
                    [change] => -1.15
                    [turnover] => 3107.3222
                    [latest] => 0.000353
                )

            [timestamp] => 1760086924717
        )

    [20] => Array
        (
            [symbol] => bianqiche_usdt
            [ticker] => Array
                (
                    [high] => 0.00265
                    [vol] => 272984127.6
                    [low] => 0.00054
                    [change] => 60.87
                    [turnover] => 322531.1248
                    [latest] => 0.00111
                )

            [timestamp] => 1760086924524
        )

    [21] => Array
        (
            [symbol] => open_usdt
            [ticker] => Array
                (
                    [high] => 0.5753
                    [vol] => 11252491.66
                    [low] => 0.4938
                    [change] => -9.87
                    [turnover] => 6115829.8456
                    [latest] => 0.5013
                )

            [timestamp] => 1760086924463
        )

    [22] => Array
        (
            [symbol] => chess_usdt
            [ticker] => Array
                (
                    [high] => 0.06209
                    [vol] => 2853675.69
                    [low] => 0.05848
                    [change] => 1.59
                    [turnover] => 171721.8987
                    [latest] => 0.06066
                )

            [timestamp] => 1760086924361
        )

    [23] => Array
        (
            [symbol] => shiro_usdt
            [ticker] => Array
                (
                    [high] => 0.000000003344
                    [vol] => 4603626349777
                    [low] => 0.000000002709
                    [change] => -0.77
                    [turnover] => 13608.6827
                    [latest] => 0.000000002848
                )

            [timestamp] => 1760086923813
        )

    [24] => Array
        (
            [symbol] => yne_usdt
            [ticker] => Array
                (
                    [high] => 0.002876
                    [vol] => 4300745.26
                    [low] => 0.002683
                    [change] => 1.44
                    [turnover] => 11984.9008
                    [latest] => 0.002825
                )

            [timestamp] => 1760086923974
        )

    [25] => Array
        (
            [symbol] => avo_usdt
            [ticker] => Array
                (
                    [high] => 0.018013
                    [vol] => 9007655
                    [low] => 0.015621
                    [change] => -3.59
                    [turnover] => 148779.7078
                    [latest] => 0.016455
                )

            [timestamp] => 1760086924108
        )

    [26] => Array
        (
            [symbol] => gme_usdt
            [ticker] => Array
                (
                    [high] => 0.0011173
                    [vol] => 564975316
                    [low] => 0.0009919
                    [change] => 0.32
                    [turnover] => 616790.3453
                    [latest] => 0.0010905
                )

            [timestamp] => 1760086923909
        )

    [27] => Array
        (
            [symbol] => ainbsc_usdt
            [ticker] => Array
                (
                    [high] => 0.15543
                    [vol] => 1752981.39
                    [low] => 0.1453
                    [change] => -2.23
                    [turnover] => 264649.8502
                    [latest] => 0.15094
                )

            [timestamp] => 1760086923854
        )

    [28] => Array
        (
            [symbol] => bnc_usdt
            [ticker] => Array
                (
                    [high] => 0.10247
                    [vol] => 992443.66
                    [low] => 0.09901
                    [change] => -1.8
                    [turnover] => 99511.4602
                    [latest] => 0.09917
                )

            [timestamp] => 1760086924460
        )

    [29] => Array
        (
            [symbol] => pnut_usdt
            [ticker] => Array
                (
                    [high] => 0.2085
                    [vol] => 6411263.5
                    [low] => 0.1969
                    [change] => 0.34
                    [turnover] => 1297414.7333
                    [latest] => 0.2041
                )

            [timestamp] => 1760086924084
        )

    [30] => Array
        (
            [symbol] => xp_usdt
            [ticker] => Array
                (
                    [high] => 0.0151
                    [vol] => 2057736.95
                    [low] => 0.01394
                    [change] => 1.9
                    [turnover] => 29184.936
                    [latest] => 0.0145
                )

            [timestamp] => 1760086924214
        )

    [31] => Array
        (
            [symbol] => moolah_usdt
            [ticker] => Array
                (
                    [high] => 0.00519
                    [vol] => 26099468
                    [low] => 0.004224
                    [change] => -10.88
                    [turnover] => 119639.8658
                    [latest] => 0.004572
                )

            [timestamp] => 1760086924225
        )

    [32] => Array
        (
            [symbol] => alice_usdt
            [ticker] => Array
                (
                    [high] => 0.6668
                    [vol] => 34409948.09
                    [low] => 0.3645
                    [change] => 15.01
                    [turnover] => 17155885.1585
                    [latest] => 0.4283
                )

            [timestamp] => 1760086924362
        )

    [33] => Array
        (
            [symbol] => som_usdt
            [ticker] => Array
                (
                    [high] => 0.009502
                    [vol] => 3647925.84
                    [low] => 0.008049
                    [change] => -13.42
                    [turnover] => 34299.0809
                    [latest] => 0.008056
                )

            [timestamp] => 1760086924785
        )

    [34] => Array
        (
            [symbol] => turbo_usdt
            [ticker] => Array
                (
                    [high] => 0.003609
                    [vol] => 236345872
                    [low] => 0.003438
                    [change] => -1.48
                    [turnover] => 832032.218
                    [latest] => 0.003473
                )

            [timestamp] => 1760086924408
        )

    [35] => Array
        (
            [symbol] => foxy_usdt
            [ticker] => Array
                (
                    [high] => 0.002093
                    [vol] => 10095575
                    [low] => 0.002022
                    [change] => -1.11
                    [turnover] => 20673.4423
                    [latest] => 0.002057
                )

            [timestamp] => 1760086923838
        )

    [36] => Array
        (
            [symbol] => ebso_usdt
            [ticker] => Array
                (
                    [high] => 0.0089
                    [vol] => 23663.76
                    [low] => 0.0082
                    [change] => 1.49
                    [turnover] => 200.6355
                    [latest] => 0.0089
                )

            [timestamp] => 1760086923738
        )

    [37] => Array
        (
            [symbol] => broccoli2_usdt
            [ticker] => Array
                (
                    [high] => 0.0071
                    [vol] => 23518976.88
                    [low] => 0.005691
                    [change] => -3.7
                    [turnover] => 147367.0557
                    [latest] => 0.006056
                )

            [timestamp] => 1760086924117
        )

    [38] => Array
        (
            [symbol] => pumpbtc_usdt
            [ticker] => Array
                (
                    [high] => 0.05708
                    [vol] => 1186000
                    [low] => 0.05189
                    [change] => -4.06
                    [turnover] => 63778.377
                    [latest] => 0.05295
                )

            [timestamp] => 1760086924723
        )

    [39] => Array
        (
            [symbol] => jto_usdt
            [ticker] => Array
                (
                    [high] => 1.591
                    [vol] => 250061.8
                    [low] => 1.526
                    [change] => 0.19
                    [turnover] => 389475.673
                    [latest] => 1.554
                )

            [timestamp] => 1760086924414
        )

    [40] => Array
        (
            [symbol] => core_usdt
            [ticker] => Array
                (
                    [high] => 0.3811
                    [vol] => 863333.01
                    [low] => 0.3679
                    [change] => -0.19
                    [turnover] => 323477.547
                    [latest] => 0.3753
                )

            [timestamp] => 1760086924119
        )

    [41] => Array
        (
            [symbol] => candle_usdt
            [ticker] => Array
                (
                    [high] => 0.0017937
                    [vol] => 86116551
                    [low] => 0.0016708
                    [change] => 0.56
                    [turnover] => 148628.2925
                    [latest] => 0.0017298
                )

            [timestamp] => 1760086924470
        )

    [42] => Array
        (
            [symbol] => ip_usdt
            [ticker] => Array
                (
                    [high] => 9.209
                    [vol] => 266477.5
                    [low] => 8.612
                    [change] => -3.51
                    [turnover] => 2372131.54
                    [latest] => 8.702
                )

            [timestamp] => 1760086923988
        )

    [43] => Array
        (
            [symbol] => vnxau_usdt
            [ticker] => Array
                (
                    [high] => 127.4301
                    [vol] => 0.07
                    [low] => 124.35
                    [change] => 2.48
                    [turnover] => 8.9201
                    [latest] => 127.4301
                )

            [timestamp] => 1760086923984
        )

    [44] => Array
        (
            [symbol] => bmt_usdt
            [ticker] => Array
                (
                    [high] => 0.0678
                    [vol] => 16833679.02
                    [low] => 0.0624
                    [change] => 1.89
                    [turnover] => 1098661.4884
                    [latest] => 0.0646
                )

            [timestamp] => 1760086924206
        )

    [45] => Array
        (
            [symbol] => sca_usdt
            [ticker] => Array
                (
                    [high] => 0.0965
                    [vol] => 138406.74
                    [low] => 0.0937
                    [change] => 1.49
                    [turnover] => 13188.1505
                    [latest] => 0.0953
                )

            [timestamp] => 1760086924809
        )

    [46] => Array
        (
            [symbol] => mex_usdt
            [ticker] => Array
                (
                    [high] => 0.000001218
                    [vol] => 79992255
                    [low] => 0.000001204
                    [change] => -1.15
                    [turnover] => 96.8237
                    [latest] => 0.000001204
                )

            [timestamp] => 1760086924428
        )

    [47] => Array
        (
            [symbol] => useless_usdt
            [ticker] => Array
                (
                    [high] => 0.4181
                    [vol] => 20926651.99
                    [low] => 0.3405
                    [change] => 0.09
                    [turnover] => 7763893.5698
                    [latest] => 0.3471
                )

            [timestamp] => 1760086924131
        )

    [48] => Array
        (
            [symbol] => xter_usdt
            [ticker] => Array
                (
                    [high] => 0.0951
                    [vol] => 855450.3
                    [low] => 0.0865
                    [change] => 1.98
                    [turnover] => 77732.2997
                    [latest] => 0.0928
                )

            [timestamp] => 1760086924392
        )

    [49] => Array
        (
            [symbol] => exo_usdt
            [ticker] => Array
                (
                    [high] => 2.92
                    [vol] => 828.84
                    [low] => 2
                    [change] => -26.8
                    [turnover] => 2071.89
                    [latest] => 2.13
                )

            [timestamp] => 1760086924473
        )

    [50] => Array
        (
            [symbol] => trumpsol_usdt
            [ticker] => Array
                (
                    [high] => 7.63
                    [vol] => 673402.72
                    [low] => 7.39
                    [change] => 0
                    [turnover] => 5063187.65
                    [latest] => 7.53
                )

            [timestamp] => 1760086924111
        )

    [51] => Array
        (
            [symbol] => elon_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000936
                    [vol] => 226557200410
                    [low] => 0.0000000882
                    [change] => -0.44
                    [turnover] => 20503.7555
                    [latest] => 0.0000000904
                )

            [timestamp] => 1760086923753
        )

    [52] => Array
        (
            [symbol] => gmcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.064863
                    [vol] => 29090.45
                    [low] => 0.061739
                    [change] => -0.06
                    [turnover] => 1842.1738
                    [latest] => 0.063702
                )

            [timestamp] => 1760086923739
        )

    [53] => Array
        (
            [symbol] => ftt_usdt
            [ticker] => Array
                (
                    [high] => 0.8825
                    [vol] => 263169.3
                    [low] => 0.8481
                    [change] => -1.84
                    [turnover] => 226580.7769
                    [latest] => 0.8516
                )

            [timestamp] => 1760086923992
        )

    [54] => Array
        (
            [symbol] => tslaon_usdt
            [ticker] => Array
                (
                    [high] => 452.41
                    [vol] => 1.34
                    [low] => 427.92
                    [change] => -4.93
                    [turnover] => 573.65
                    [latest] => 430.12
                )

            [timestamp] => 1760086924459
        )

    [55] => Array
        (
            [symbol] => cstars_usdt
            [ticker] => Array
                (
                    [high] => 0.00001865
                    [vol] => 1071111353
                    [low] => 0.00001841
                    [change] => 0.11
                    [turnover] => 19857.7337
                    [latest] => 0.00001849
                )

            [timestamp] => 1760086924477
        )

    [56] => Array
        (
            [symbol] => iotx_usdt
            [ticker] => Array
                (
                    [high] => 0.02423
                    [vol] => 10093775
                    [low] => 0.02316
                    [change] => 2.14
                    [turnover] => 238445.0274
                    [latest] => 0.02383
                )

            [timestamp] => 1760086923749
        )

    [57] => Array
        (
            [symbol] => wsd_usdt
            [ticker] => Array
                (
                    [high] => 0.04636
                    [vol] => 69816.813
                    [low] => 0.03706
                    [change] => -7.54
                    [turnover] => 2887.3388
                    [latest] => 0.0374
                )

            [timestamp] => 1760086924429
        )

    [58] => Array
        (
            [symbol] => sundog_usdt
            [ticker] => Array
                (
                    [high] => 0.03345
                    [vol] => 475132.2
                    [low] => 0.03104
                    [change] => -3.13
                    [turnover] => 15157.142
                    [latest] => 0.0313
                )

            [timestamp] => 1760086924040
        )

    [59] => Array
        (
            [symbol] => rvn_usdt
            [ticker] => Array
                (
                    [high] => 0.01264
                    [vol] => 81777974.3
                    [low] => 0.01131
                    [change] => 9.95
                    [turnover] => 990225.8643
                    [latest] => 0.0126
                )

            [timestamp] => 1760086924396
        )

    [60] => Array
        (
            [symbol] => unite_usdt
            [ticker] => Array
                (
                    [high] => 0.000576
                    [vol] => 63121389
                    [low] => 0.000379
                    [change] => 6.42
                    [turnover] => 29017.3607
                    [latest] => 0.000464
                )

            [timestamp] => 1760086924409
        )

    [61] => Array
        (
            [symbol] => neiro_usdt
            [ticker] => Array
                (
                    [high] => 0.00027499
                    [vol] => 6813165708
                    [low] => 0.00026004
                    [change] => -0.58
                    [turnover] => 1819324.8977
                    [latest] => 0.00026778
                )

            [timestamp] => 1760086923938
        )

    [62] => Array
        (
            [symbol] => memefi_usdt
            [ticker] => Array
                (
                    [high] => 0.001247
                    [vol] => 31458207.42
                    [low] => 0.0012105
                    [change] => 0.66
                    [turnover] => 38652.5064
                    [latest] => 0.0012278
                )

            [timestamp] => 1760086923951
        )

    [63] => Array
        (
            [symbol] => hammy_usdt
            [ticker] => Array
                (
                    [high] => 0.00093
                    [vol] => 324868394.21
                    [low] => 0.000858
                    [change] => -1.33
                    [turnover] => 292283.7106
                    [latest] => 0.000891
                )

            [timestamp] => 1760086923841
        )

    [64] => Array
        (
            [symbol] => lfit_usdt
            [ticker] => Array
                (
                    [high] => 0.7068
                    [vol] => 0
                    [low] => 0.7068
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.7068
                )

            [timestamp] => 1760086924045
        )

    [65] => Array
        (
            [symbol] => cookie_usdt
            [ticker] => Array
                (
                    [high] => 0.121
                    [vol] => 2664977.41
                    [low] => 0.113
                    [change] => -0.09
                    [turnover] => 311413.4367
                    [latest] => 0.1175
                )

            [timestamp] => 1760086924192
        )

    [66] => Array
        (
            [symbol] => bully_usdt
            [ticker] => Array
                (
                    [high] => 0.000563
                    [vol] => 273742328.59
                    [low] => 0.000547
                    [change] => -1.42
                    [turnover] => 152690.0669
                    [latest] => 0.000554
                )

            [timestamp] => 1760086924050
        )

    [67] => Array
        (
            [symbol] => gag_usdt
            [ticker] => Array
                (
                    [high] => 0.006529
                    [vol] => 10621478.02
                    [low] => 0.006027
                    [change] => -0.62
                    [turnover] => 68686.1236
                    [latest] => 0.006429
                )

            [timestamp] => 1760086924081
        )

    [68] => Array
        (
            [symbol] => aubrai_usdt
            [ticker] => Array
                (
                    [high] => 27.75
                    [vol] => 8218.33
                    [low] => 14.22
                    [change] => 21.7
                    [turnover] => 152131.4
                    [latest] => 17.72
                )

            [timestamp] => 1760086924450
        )

    [69] => Array
        (
            [symbol] => wizard_usdt
            [ticker] => Array
                (
                    [high] => 0.001698
                    [vol] => 96173366
                    [low] => 0.001466
                    [change] => -1.3
                    [turnover] => 147685.6653
                    [latest] => 0.001519
                )

            [timestamp] => 1760086924091
        )

    [70] => Array
        (
            [symbol] => dora_usdt
            [ticker] => Array
                (
                    [high] => 0.1944
                    [vol] => 2435081.14
                    [low] => 0.1313
                    [change] => -14.69
                    [turnover] => 411740.6435
                    [latest] => 0.1614
                )

            [timestamp] => 1760086924868
        )

    [71] => Array
        (
            [symbol] => woo_usdt
            [ticker] => Array
                (
                    [high] => 0.0681
                    [vol] => 3191392.25
                    [low] => 0.0643
                    [change] => 0.46
                    [turnover] => 211726.7652
                    [latest] => 0.0661
                )

            [timestamp] => 1760086924599
        )

    [72] => Array
        (
            [symbol] => benji_usdt
            [ticker] => Array
                (
                    [high] => 0.01412
                    [vol] => 98923764.75
                    [low] => 0.01113
                    [change] => 5.24
                    [turnover] => 1176603.0564
                    [latest] => 0.01185
                )

            [timestamp] => 1760086924810
        )

    [73] => Array
        (
            [symbol] => fxs_usdt
            [ticker] => Array
                (
                    [high] => 2.153
                    [vol] => 180344.9
                    [low] => 2.069
                    [change] => -1.08
                    [turnover] => 380283.088
                    [latest] => 2.1
                )

            [timestamp] => 1760086923795
        )

    [74] => Array
        (
            [symbol] => rxs_usdt
            [ticker] => Array
                (
                    [high] => 0.001633
                    [vol] => 46120519.66
                    [low] => 0.001457
                    [change] => -3.31
                    [turnover] => 72834.2033
                    [latest] => 0.001576
                )

            [timestamp] => 1760086924721
        )

    [75] => Array
        (
            [symbol] => br_usdt
            [ticker] => Array
                (
                    [high] => 0.07387
                    [vol] => 2559894.2
                    [low] => 0.07026
                    [change] => 1.98
                    [turnover] => 184107.2189
                    [latest] => 0.07321
                )

            [timestamp] => 1760086924085
        )

    [76] => Array
        (
            [symbol] => bjr_usdt
            [ticker] => Array
                (
                    [high] => 0.0028149
                    [vol] => 79543221.77
                    [low] => 0.00208
                    [change] => 5.85
                    [turnover] => 177716.6948
                    [latest] => 0.0023583
                )

            [timestamp] => 1760086924177
        )

    [77] => Array
        (
            [symbol] => me_usdt
            [ticker] => Array
                (
                    [high] => 0.587
                    [vol] => 190964.01
                    [low] => 0.566
                    [change] => 0.87
                    [turnover] => 110136.157
                    [latest] => 0.579
                )

            [timestamp] => 1760086923965
        )

    [78] => Array
        (
            [symbol] => san_usdt
            [ticker] => Array
                (
                    [high] => 0.01024
                    [vol] => 14871255.01
                    [low] => 0.0092
                    [change] => -4.06
                    [turnover] => 143633.8641
                    [latest] => 0.00969
                )

            [timestamp] => 1760086924427
        )

    [79] => Array
        (
            [symbol] => audio_usdt
            [ticker] => Array
                (
                    [high] => 0.0558
                    [vol] => 1824530.4
                    [low] => 0.053
                    [change] => 0.92
                    [turnover] => 98927.0483
                    [latest] => 0.0546
                )

            [timestamp] => 1760086924767
        )

    [80] => Array
        (
            [symbol] => anoncoin_usdt
            [ticker] => Array
                (
                    [high] => 0.005984
                    [vol] => 26851274.59
                    [low] => 0.003933
                    [change] => -10.26
                    [turnover] => 127743.633
                    [latest] => 0.00454
                )

            [timestamp] => 1760086924430
        )

    [81] => Array
        (
            [symbol] => tree_usdt
            [ticker] => Array
                (
                    [high] => 0.2444
                    [vol] => 21236327.67
                    [low] => 0.2266
                    [change] => -3.6
                    [turnover] => 5035036.1802
                    [latest] => 0.2328
                )

            [timestamp] => 1760086924146
        )

    [82] => Array
        (
            [symbol] => retardio_usdt
            [ticker] => Array
                (
                    [high] => 0.01164
                    [vol] => 11021535.96
                    [low] => 0.00963
                    [change] => 0.49
                    [turnover] => 115176.6678
                    [latest] => 0.01034
                )

            [timestamp] => 1760086924083
        )

    [83] => Array
        (
            [symbol] => hpr_usdt
            [ticker] => Array
                (
                    [high] => 1.7865
                    [vol] => 3308.83
                    [low] => 1.4577
                    [change] => -1.72
                    [turnover] => 5305.7046
                    [latest] => 1.4934
                )

            [timestamp] => 1760086924493
        )

    [84] => Array
        (
            [symbol] => matic_usdt
            [ticker] => Array
                (
                    [high] => 0.3771
                    [vol] => 0
                    [low] => 0.3771
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.3771
                )

            [timestamp] => 1760086924368
        )

    [85] => Array
        (
            [symbol] => ankr_usdt
            [ticker] => Array
                (
                    [high] => 0.01392
                    [vol] => 8480122.8
                    [low] => 0.01335
                    [change] => 1.69
                    [turnover] => 115730.7293
                    [latest] => 0.01383
                )

            [timestamp] => 1760086923797
        )

    [86] => Array
        (
            [symbol] => sxp_usdt
            [ticker] => Array
                (
                    [high] => 0.1591
                    [vol] => 2386293.71
                    [low] => 0.1526
                    [change] => 2.01
                    [turnover] => 371322.6329
                    [latest] => 0.1572
                )

            [timestamp] => 1760086923735
        )

    [87] => Array
        (
            [symbol] => siren_usdt
            [ticker] => Array
                (
                    [high] => 0.10765
                    [vol] => 28156303.87
                    [low] => 0.09786
                    [change] => -5.6
                    [turnover] => 2866334.7266
                    [latest] => 0.10072
                )

            [timestamp] => 1760086924456
        )

    [88] => Array
        (
            [symbol] => ris_usdt
            [ticker] => Array
                (
                    [high] => 0.02048
                    [vol] => 3574470.91
                    [low] => 0.01993
                    [change] => -0.44
                    [turnover] => 72061.8482
                    [latest] => 0.02016
                )

            [timestamp] => 1760086924088
        )

    [89] => Array
        (
            [symbol] => magic_usdt
            [ticker] => Array
                (
                    [high] => 0.1768
                    [vol] => 2843637.403
                    [low] => 0.1623
                    [change] => 3.81
                    [turnover] => 478197.1408
                    [latest] => 0.1717
                )

            [timestamp] => 1760086924625
        )

    [90] => Array
        (
            [symbol] => isc_usdt
            [ticker] => Array
                (
                    [high] => 1
                    [vol] => 975158.78
                    [low] => 0.07
                    [change] => 109.67
                    [turnover] => 129710.6351
                    [latest] => 0.14677
                )

            [timestamp] => 1760086924529
        )

    [91] => Array
        (
            [symbol] => imx_usdt
            [ticker] => Array
                (
                    [high] => 0.7
                    [vol] => 1068976.28
                    [low] => 0.669
                    [change] => 2.06
                    [turnover] => 732494.298
                    [latest] => 0.693
                )

            [timestamp] => 1760086923753
        )

    [92] => Array
        (
            [symbol] => spx_usdt
            [ticker] => Array
                (
                    [high] => 1.5304
                    [vol] => 1578598.07
                    [low] => 1.3622
                    [change] => -0.53
                    [turnover] => 2278230.4315
                    [latest] => 1.4378
                )

            [timestamp] => 1760086924162
        )

    [93] => Array
        (
            [symbol] => fartcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.65488
                    [vol] => 5745795.11
                    [low] => 0.61357
                    [change] => -1.11
                    [turnover] => 3636379.4869
                    [latest] => 0.63112
                )

            [timestamp] => 1760086924165
        )

    [94] => Array
        (
            [symbol] => gun_usdt
            [ticker] => Array
                (
                    [high] => 0.0281
                    [vol] => 13988314
                    [low] => 0.02561
                    [change] => 3.72
                    [turnover] => 376888.7648
                    [latest] => 0.02758
                )

            [timestamp] => 1760086923846
        )

    [95] => Array
        (
            [symbol] => soph_usdt
            [ticker] => Array
                (
                    [high] => 0.03025
                    [vol] => 29435836
                    [low] => 0.02846
                    [change] => 4.72
                    [turnover] => 868015.9375
                    [latest] => 0.02994
                )

            [timestamp] => 1760086924109
        )

    [96] => Array
        (
            [symbol] => duck_usdt
            [ticker] => Array
                (
                    [high] => 0.002246
                    [vol] => 11737597.93
                    [low] => 0.002164
                    [change] => 0.51
                    [turnover] => 25864.5636
                    [latest] => 0.002184
                )

            [timestamp] => 1760086924692
        )

    [97] => Array
        (
            [symbol] => cross_usdt
            [ticker] => Array
                (
                    [high] => 0.2164
                    [vol] => 410506.86
                    [low] => 0.2061
                    [change] => -3.23
                    [turnover] => 87039.6675
                    [latest] => 0.2064
                )

            [timestamp] => 1760086924457
        )

    [98] => Array
        (
            [symbol] => ctk_usdt
            [ticker] => Array
                (
                    [high] => 0.3601
                    [vol] => 330411.6
                    [low] => 0.3387
                    [change] => 4.06
                    [turnover] => 115788.3947
                    [latest] => 0.3585
                )

            [timestamp] => 1760086924094
        )

    [99] => Array
        (
            [symbol] => pyth_usdt
            [ticker] => Array
                (
                    [high] => 0.1585
                    [vol] => 8008869.7
                    [low] => 0.1507
                    [change] => 2.42
                    [turnover] => 1238110.2339
                    [latest] => 0.1563
                )

            [timestamp] => 1760086923825
        )

    [100] => Array
        (
            [symbol] => alpine_usdt
            [ticker] => Array
                (
                    [high] => 1.393
                    [vol] => 1398750.52
                    [low] => 1.318
                    [change] => -0.81
                    [turnover] => 1898394.241
                    [latest] => 1.353
                )

            [timestamp] => 1760086923851
        )

    [101] => Array
        (
            [symbol] => echo_usdt
            [ticker] => Array
                (
                    [high] => 0.18299
                    [vol] => 2850527.61
                    [low] => 0.15941
                    [change] => 9.19
                    [turnover] => 482656.4439
                    [latest] => 0.17802
                )

            [timestamp] => 1760086923829
        )

    [102] => Array
        (
            [symbol] => ena_usdt
            [ticker] => Array
                (
                    [high] => 0.57
                    [vol] => 36865222.16
                    [low] => 0.5366
                    [change] => -1.34
                    [turnover] => 20329720.9808
                    [latest] => 0.5502
                )

            [timestamp] => 1760086924065
        )

    [103] => Array
        (
            [symbol] => aitech_usdt
            [ticker] => Array
                (
                    [high] => 0.03376
                    [vol] => 1261895.92
                    [low] => 0.03249
                    [change] => -0.27
                    [turnover] => 41748.9341
                    [latest] => 0.03317
                )

            [timestamp] => 1760086923812
        )

    [104] => Array
        (
            [symbol] => stoone_usdt
            [ticker] => Array
                (
                    [high] => 0.00451
                    [vol] => 665.18
                    [low] => 0.00451
                    [change] => 0
                    [turnover] => 2.9999
                    [latest] => 0.00451
                )

            [timestamp] => 1760086924804
        )

    [105] => Array
        (
            [symbol] => drift_usdt
            [ticker] => Array
                (
                    [high] => 0.7934
                    [vol] => 480675.14
                    [low] => 0.7512
                    [change] => -2.25
                    [turnover] => 372281.9846
                    [latest] => 0.7609
                )

            [timestamp] => 1760086924074
        )

    [106] => Array
        (
            [symbol] => hvh_usdt
            [ticker] => Array
                (
                    [high] => 0.00098
                    [vol] => 47215954.88
                    [low] => 0.000961
                    [change] => -1.33
                    [turnover] => 45795.9602
                    [latest] => 0.000965
                )

            [timestamp] => 1760086923855
        )

    [107] => Array
        (
            [symbol] => cty_usdt
            [ticker] => Array
                (
                    [high] => 1.6731
                    [vol] => 39149.71
                    [low] => 1.5201
                    [change] => -6.01
                    [turnover] => 61528.414
                    [latest] => 1.5324
                )

            [timestamp] => 1760086923803
        )

    [108] => Array
        (
            [symbol] => shoggoth_usdt
            [ticker] => Array
                (
                    [high] => 0.002405
                    [vol] => 67985302.61
                    [low] => 0.001851
                    [change] => -16.15
                    [turnover] => 150906.2915
                    [latest] => 0.001993
                )

            [timestamp] => 1760086924091
        )

    [109] => Array
        (
            [symbol] => froc_usdt
            [ticker] => Array
                (
                    [high] => 0.000007621
                    [vol] => 12092227955
                    [low] => 0.000006301
                    [change] => -8.86
                    [turnover] => 82236.0574
                    [latest] => 0.000006659
                )

            [timestamp] => 1760086924454
        )

    [110] => Array
        (
            [symbol] => inj_usdt
            [ticker] => Array
                (
                    [high] => 12.36
                    [vol] => 145164.1
                    [low] => 11.81
                    [change] => 0.33
                    [turnover] => 1757203.02
                    [latest] => 12.17
                )

            [timestamp] => 1760086924393
        )

    [111] => Array
        (
            [symbol] => arb_usdt
            [ticker] => Array
                (
                    [high] => 0.4294
                    [vol] => 21168494.402
                    [low] => 0.4072
                    [change] => 2.28
                    [turnover] => 8835809.761
                    [latest] => 0.4254
                )

            [timestamp] => 1760086924062
        )

    [112] => Array
        (
            [symbol] => lzm_usdt
            [ticker] => Array
                (
                    [high] => 0.01191
                    [vol] => 880520.3187
                    [low] => 0.01191
                    [change] => 0
                    [turnover] => 10486.9969
                    [latest] => 0.01191
                )

            [timestamp] => 1760086924419
        )

    [113] => Array
        (
            [symbol] => captainbnb_usdt
            [ticker] => Array
                (
                    [high] => 0.004849
                    [vol] => 2597568.02
                    [low] => 0.004037
                    [change] => 0.56
                    [turnover] => 11603.2407
                    [latest] => 0.004311
                )

            [timestamp] => 1760086923837
        )

    [114] => Array
        (
            [symbol] => bigtime_usdt
            [ticker] => Array
                (
                    [high] => 0.04799
                    [vol] => 4074937.45
                    [low] => 0.04603
                    [change] => 0.83
                    [turnover] => 191575.7116
                    [latest] => 0.04715
                )

            [timestamp] => 1760086923908
        )

    [115] => Array
        (
            [symbol] => memerush_usdt
            [ticker] => Array
                (
                    [high] => 0.03329
                    [vol] => 182207673.78
                    [low] => 0.0085
                    [change] => -53.69
                    [turnover] => 2422491.7131
                    [latest] => 0.01388
                )

            [timestamp] => 1760086924511
        )

    [116] => Array
        (
            [symbol] => btcs_usdt
            [ticker] => Array
                (
                    [high] => 0.336
                    [vol] => 331.97
                    [low] => 0.288
                    [change] => 0
                    [turnover] => 104.641
                    [latest] => 0.288
                )

            [timestamp] => 1760086924149
        )

    [117] => Array
        (
            [symbol] => gtc_usdt
            [ticker] => Array
                (
                    [high] => 0.286
                    [vol] => 381287.38
                    [low] => 0.267
                    [change] => 5.58
                    [turnover] => 104810.271
                    [latest] => 0.284
                )

            [timestamp] => 1760086924369
        )

    [118] => Array
        (
            [symbol] => jae_usdt
            [ticker] => Array
                (
                    [high] => 0.000011
                    [vol] => 2348212.5
                    [low] => 0.000007
                    [change] => -36.36
                    [turnover] => 21.4675
                    [latest] => 0.000007
                )

            [timestamp] => 1760086924471
        )

    [119] => Array
        (
            [symbol] => marsmi_usdt
            [ticker] => Array
                (
                    [high] => 0.1342
                    [vol] => 1078196.07
                    [low] => 0.129
                    [change] => 1.23
                    [turnover] => 142005.9268
                    [latest] => 0.1319
                )

            [timestamp] => 1760086924143
        )

    [120] => Array
        (
            [symbol] => caw_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000746
                    [vol] => 158758682680
                    [low] => 0.000000070029
                    [change] => 0.46
                    [turnover] => 11481.0744
                    [latest] => 0.000000072731
                )

            [timestamp] => 1760086924386
        )

    [121] => Array
        (
            [symbol] => fida_usdt
            [ticker] => Array
                (
                    [high] => 0.08
                    [vol] => 3423229.6
                    [low] => 0.0762
                    [change] => 2.07
                    [turnover] => 267564.5121
                    [latest] => 0.079
                )

            [timestamp] => 1760086924779
        )

    [122] => Array
        (
            [symbol] => dmc_usdt
            [ticker] => Array
                (
                    [high] => 0.002944
                    [vol] => 0
                    [low] => 0.002944
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.002944
                )

            [timestamp] => 1760086924480
        )

    [123] => Array
        (
            [symbol] => italianrot_usdt
            [ticker] => Array
                (
                    [high] => 0.001449
                    [vol] => 111656963
                    [low] => 0.001251
                    [change] => -0.88
                    [turnover] => 148399.078
                    [latest] => 0.001354
                )

            [timestamp] => 1760086924088
        )

    [124] => Array
        (
            [symbol] => aviah_usdt
            [ticker] => Array
                (
                    [high] => 5.9126
                    [vol] => 2665.01
                    [low] => 5.903
                    [change] => -0.11
                    [turnover] => 15741.3432
                    [latest] => 5.9047
                )

            [timestamp] => 1760086924840
        )

    [125] => Array
        (
            [symbol] => regent_usdt
            [ticker] => Array
                (
                    [high] => 0.01281
                    [vol] => 204086520.56
                    [low] => 0.00956
                    [change] => -10.9
                    [turnover] => 2191772.0169
                    [latest] => 0.01038
                )

            [timestamp] => 1760086924057
        )

    [126] => Array
        (
            [symbol] => bsc_usdt
            [ticker] => Array
                (
                    [high] => 0.00808
                    [vol] => 243419095.97
                    [low] => 0.00282
                    [change] => -28.67
                    [turnover] => 1194316.6471
                    [latest] => 0.00321
                )

            [timestamp] => 1760086924523
        )

    [127] => Array
        (
            [symbol] => amp_usdt
            [ticker] => Array
                (
                    [high] => 0.003174
                    [vol] => 100556454.799
                    [low] => 0.002938
                    [change] => 0.84
                    [turnover] => 304022.8926
                    [latest] => 0.00299
                )

            [timestamp] => 1760086923721
        )

    [128] => Array
        (
            [symbol] => stbl_usdt
            [ticker] => Array
                (
                    [high] => 0.2444
                    [vol] => 6370904.6
                    [low] => 0.1534
                    [change] => -24
                    [turnover] => 1291584.0412
                    [latest] => 0.1732
                )

            [timestamp] => 1760086924485
        )

    [129] => Array
        (
            [symbol] => rasmr_usdt
            [ticker] => Array
                (
                    [high] => 0.002458
                    [vol] => 56265352
                    [low] => 0.002237
                    [change] => -1.74
                    [turnover] => 131453.2301
                    [latest] => 0.002312
                )

            [timestamp] => 1760086924717
        )

    [130] => Array
        (
            [symbol] => ftrb_usdt
            [ticker] => Array
                (
                    [high] => 0.004809
                    [vol] => 38116512.63
                    [low] => 0.004602
                    [change] => 0.56
                    [turnover] => 177875.9394
                    [latest] => 0.00466
                )

            [timestamp] => 1760086923993
        )

    [131] => Array
        (
            [symbol] => nuit_usdt
            [ticker] => Array
                (
                    [high] => 0.007793
                    [vol] => 55112566
                    [low] => 0.004722
                    [change] => 34.18
                    [turnover] => 303309.5035
                    [latest] => 0.007148
                )

            [timestamp] => 1760086924699
        )

    [132] => Array
        (
            [symbol] => umm_usdt
            [ticker] => Array
                (
                    [high] => 2.9999
                    [vol] => 565676.5
                    [low] => 2.86
                    [change] => 2.71
                    [turnover] => 1662032.1414
                    [latest] => 2.9764
                )

            [timestamp] => 1760086923814
        )

    [133] => Array
        (
            [symbol] => tjrm_usdt
            [ticker] => Array
                (
                    [high] => 0.003962
                    [vol] => 30015133.79
                    [low] => 0.003881
                    [change] => -1.24
                    [turnover] => 117846.1649
                    [latest] => 0.003888
                )

            [timestamp] => 1760086924450
        )

    [134] => Array
        (
            [symbol] => funch_usdt
            [ticker] => Array
                (
                    [high] => 0.000339
                    [vol] => 84571928.68
                    [low] => 0.000187
                    [change] => 0
                    [turnover] => 22175.9159
                    [latest] => 0.000262
                )

            [timestamp] => 1760086924792
        )

    [135] => Array
        (
            [symbol] => go_usdt
            [ticker] => Array
                (
                    [high] => 0.00019
                    [vol] => 10117.62
                    [low] => 0.00014
                    [change] => -12.5
                    [turnover] => 1.804
                    [latest] => 0.00014
                )

            [timestamp] => 1760086924137
        )

    [136] => Array
        (
            [symbol] => lr_usdt
            [ticker] => Array
                (
                    [high] => 0.00016025
                    [vol] => 157408140.63
                    [low] => 0.0001602
                    [change] => -0.01
                    [turnover] => 25220.751
                    [latest] => 0.00016022
                )

            [timestamp] => 1760086923807
        )

    [137] => Array
        (
            [symbol] => mml_usdt
            [ticker] => Array
                (
                    [high] => 104.8009
                    [vol] => 851.795
                    [low] => 103.6852
                    [change] => -0.04
                    [turnover] => 88819.7738
                    [latest] => 104.3779
                )

            [timestamp] => 1760086923942
        )

    [138] => Array
        (
            [symbol] => the_usdt
            [ticker] => Array
                (
                    [high] => 0.4396
                    [vol] => 2914827.4
                    [low] => 0.4132
                    [change] => -3.6
                    [turnover] => 1241833.0622
                    [latest] => 0.4202
                )

            [timestamp] => 1760086924183
        )

    [139] => Array
        (
            [symbol] => fet_usdt
            [ticker] => Array
                (
                    [high] => 0.536
                    [vol] => 16797455.7
                    [low] => 0.475
                    [change] => -9.42
                    [turnover] => 8399359.104
                    [latest] => 0.481
                )

            [timestamp] => 1760086924399
        )

    [140] => Array
        (
            [symbol] => bitcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.09833
                    [vol] => 5950198.3
                    [low] => 0.08821
                    [change] => -5.47
                    [turnover] => 553377.2487
                    [latest] => 0.09129
                )

            [timestamp] => 1760086923797
        )

    [141] => Array
        (
            [symbol] => vsg_usdt
            [ticker] => Array
                (
                    [high] => 0.0001741
                    [vol] => 336631882.68
                    [low] => 0.0001531
                    [change] => -3.15
                    [turnover] => 52686.1116
                    [latest] => 0.0001538
                )

            [timestamp] => 1760086924197
        )

    [142] => Array
        (
            [symbol] => 1_usdt
            [ticker] => Array
                (
                    [high] => 0.003021
                    [vol] => 51177182.63
                    [low] => 0.002731
                    [change] => 4.23
                    [turnover] => 146735.0603
                    [latest] => 0.00288
                )

            [timestamp] => 1760086924183
        )

    [143] => Array
        (
            [symbol] => skx_usdt
            [ticker] => Array
                (
                    [high] => 1.10001
                    [vol] => 186478.9597
                    [low] => 0.918
                    [change] => -10
                    [turnover] => 194537.8769
                    [latest] => 0.99001
                )

            [timestamp] => 1760086924034
        )

    [144] => Array
        (
            [symbol] => udoge_usdt
            [ticker] => Array
                (
                    [high] => 0.0000210139
                    [vol] => 252041028929.3188
                    [low] => 0.0000179929
                    [change] => -2.28
                    [turnover] => 5121740.9784
                    [latest] => 0.000020146
                )

            [timestamp] => 1760086923808
        )

    [145] => Array
        (
            [symbol] => russell_usdt
            [ticker] => Array
                (
                    [high] => 0.007282
                    [vol] => 23382991
                    [low] => 0.005519
                    [change] => -12.79
                    [turnover] => 146691.163
                    [latest] => 0.00562
                )

            [timestamp] => 1760086924411
        )

    [146] => Array
        (
            [symbol] => lpt_usdt
            [ticker] => Array
                (
                    [high] => 6.746
                    [vol] => 146395.35
                    [low] => 6.094
                    [change] => 5.94
                    [turnover] => 942816.449
                    [latest] => 6.561
                )

            [timestamp] => 1760086923811
        )

    [147] => Array
        (
            [symbol] => moonkin_usdt
            [ticker] => Array
                (
                    [high] => 0.00000235
                    [vol] => 67172779857
                    [low] => 0.000002072
                    [change] => 2.3
                    [turnover] => 148435.2523
                    [latest] => 0.000002137
                )

            [timestamp] => 1760086924848
        )

    [148] => Array
        (
            [symbol] => zro_usdt
            [ticker] => Array
                (
                    [high] => 2.443
                    [vol] => 756018.99
                    [low] => 2.242
                    [change] => -2.13
                    [turnover] => 1750567.013
                    [latest] => 2.295
                )

            [timestamp] => 1760086924075
        )

    [149] => Array
        (
            [symbol] => klay_usdt
            [ticker] => Array
                (
                    [high] => 0.1204
                    [vol] => 0
                    [low] => 0.1204
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.1204
                )

            [timestamp] => 1760086924366
        )

    [150] => Array
        (
            [symbol] => joe_usdt
            [ticker] => Array
                (
                    [high] => 0.1562
                    [vol] => 943964.94
                    [low] => 0.1488
                    [change] => 0.39
                    [turnover] => 144241.3957
                    [latest] => 0.1527
                )

            [timestamp] => 1760086924063
        )

    [151] => Array
        (
            [symbol] => unifi_usdt
            [ticker] => Array
                (
                    [high] => 8.7632
                    [vol] => 1056971.3
                    [low] => 8.5044
                    [change] => 1.23
                    [turnover] => 9126671.6464
                    [latest] => 8.6316
                )

            [timestamp] => 1760086923919
        )

    [152] => Array
        (
            [symbol] => aipo_usdt
            [ticker] => Array
                (
                    [high] => 0.01431
                    [vol] => 317540.61
                    [low] => 0.01397
                    [change] => -0.14
                    [turnover] => 4502.5333
                    [latest] => 0.01419
                )

            [timestamp] => 1760086924085
        )

    [153] => Array
        (
            [symbol] => rato_usdt
            [ticker] => Array
                (
                    [high] => 0.000000973
                    [vol] => 162322749800
                    [low] => 0.000000774
                    [change] => -4.49
                    [turnover] => 138847.5452
                    [latest] => 0.00000083
                )

            [timestamp] => 1760086924131
        )

    [154] => Array
        (
            [symbol] => birdei_usdt
            [ticker] => Array
                (
                    [high] => 0.000038
                    [vol] => 1571393.96
                    [low] => 0.000019
                    [change] => 5
                    [turnover] => 37.7049
                    [latest] => 0.000021
                )

            [timestamp] => 1760086924019
        )

    [155] => Array
        (
            [symbol] => la_usdt
            [ticker] => Array
                (
                    [high] => 0.3938
                    [vol] => 1925736
                    [low] => 0.3592
                    [change] => 3.35
                    [turnover] => 727992.9868
                    [latest] => 0.3732
                )

            [timestamp] => 1760086924226
        )

    [156] => Array
        (
            [symbol] => df_usdt
            [ticker] => Array
                (
                    [high] => 0.02636
                    [vol] => 3612920
                    [low] => 0.02518
                    [change] => -1.59
                    [turnover] => 93244.8367
                    [latest] => 0.02535
                )

            [timestamp] => 1760086924442
        )

    [157] => Array
        (
            [symbol] => sushi_usdt
            [ticker] => Array
                (
                    [high] => 0.723
                    [vol] => 1143938.18
                    [low] => 0.665
                    [change] => 3.07
                    [turnover] => 789732.26
                    [latest] => 0.706
                )

            [timestamp] => 1760086924027
        )

    [158] => Array
        (
            [symbol] => pup_usdt
            [ticker] => Array
                (
                    [high] => 0.038
                    [vol] => 153986608
                    [low] => 0.00877
                    [change] => 52.01
                    [turnover] => 2348741.6639
                    [latest] => 0.013415
                )

            [timestamp] => 1760086924514
        )

    [159] => Array
        (
            [symbol] => avl_usdt
            [ticker] => Array
                (
                    [high] => 0.2163
                    [vol] => 914016.94
                    [low] => 0.1874
                    [change] => -10.9
                    [turnover] => 184307.6956
                    [latest] => 0.1912
                )

            [timestamp] => 1760086923838
        )

    [160] => Array
        (
            [symbol] => zerebro_usdt
            [ticker] => Array
                (
                    [high] => 0.01823
                    [vol] => 1649481.01
                    [low] => 0.01716
                    [change] => -0.67
                    [turnover] => 29349.5395
                    [latest] => 0.0178
                )

            [timestamp] => 1760086923810
        )

    [161] => Array
        (
            [symbol] => wal_usdt
            [ticker] => Array
                (
                    [high] => 0.3948
                    [vol] => 4570655.95
                    [low] => 0.3251
                    [change] => -11.13
                    [turnover] => 1659835.5398
                    [latest] => 0.3386
                )

            [timestamp] => 1760086923997
        )

    [162] => Array
        (
            [symbol] => trb_usdt
            [ticker] => Array
                (
                    [high] => 34.32
                    [vol] => 37373.29
                    [low] => 31.64
                    [change] => 5.56
                    [turnover] => 1221719.5
                    [latest] => 33.99
                )

            [timestamp] => 1760086924017
        )

    [163] => Array
        (
            [symbol] => cdd_usdt
            [ticker] => Array
                (
                    [high] => 0.00319
                    [vol] => 2195996
                    [low] => 0.00311
                    [change] => -0.92
                    [turnover] => 6917.3406
                    [latest] => 0.003125
                )

            [timestamp] => 1760086924198
        )

    [164] => Array
        (
            [symbol] => vvaifu_usdt
            [ticker] => Array
                (
                    [high] => 0.001532
                    [vol] => 2432151.37
                    [low] => 0.001462
                    [change] => -2.56
                    [turnover] => 3635.958
                    [latest] => 0.001482
                )

            [timestamp] => 1760086924057
        )

    [165] => Array
        (
            [symbol] => igt_usdt
            [ticker] => Array
                (
                    [high] => 0.00854
                    [vol] => 9338595.72
                    [low] => 0.0078638
                    [change] => -5.12
                    [turnover] => 75113.2866
                    [latest] => 0.0080555
                )

            [timestamp] => 1760086924166
        )

    [166] => Array
        (
            [symbol] => great_usdt
            [ticker] => Array
                (
                    [high] => 10.0723
                    [vol] => 76663.25
                    [low] => 9.9717
                    [change] => -0.26
                    [turnover] => 769108.6299
                    [latest] => 10.0296
                )

            [timestamp] => 1760086923953
        )

    [167] => Array
        (
            [symbol] => xt_usdt
            [ticker] => Array
                (
                    [high] => 7.6799
                    [vol] => 2291.03
                    [low] => 7.419
                    [change] => -0.46
                    [turnover] => 17269.8021
                    [latest] => 7.5298
                )

            [timestamp] => 1760086923781
        )

    [168] => Array
        (
            [symbol] => fei_usdt
            [ticker] => Array
                (
                    [high] => 0.1328
                    [vol] => 0
                    [low] => 0.1328
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.1328
                )

            [timestamp] => 1760086923764
        )

    [169] => Array
        (
            [symbol] => bsu_usdt
            [ticker] => Array
                (
                    [high] => 0.25038
                    [vol] => 108217.39
                    [low] => 0.21354
                    [change] => -6.58
                    [turnover] => 24858.6539
                    [latest] => 0.22125
                )

            [timestamp] => 1760086924420
        )

    [170] => Array
        (
            [symbol] => ultima_usdt
            [ticker] => Array
                (
                    [high] => 5044.97
                    [vol] => 138.7195
                    [low] => 4248.36
                    [change] => 9.01
                    [turnover] => 604511.15
                    [latest] => 4824.97
                )

            [timestamp] => 1760086923999
        )

    [171] => Array
        (
            [symbol] => game_usdt
            [ticker] => Array
                (
                    [high] => 0.01425
                    [vol] => 994473.08
                    [low] => 0.01306
                    [change] => -7.09
                    [turnover] => 13370.7427
                    [latest] => 0.01323
                )

            [timestamp] => 1760086923825
        )

    [172] => Array
        (
            [symbol] => quxy_usdt
            [ticker] => Array
                (
                    [high] => 0.1747
                    [vol] => 50.19
                    [low] => 0.1425
                    [change] => 2.89
                    [turnover] => 8.139
                    [latest] => 0.1747
                )

            [timestamp] => 1760086924490
        )

    [173] => Array
        (
            [symbol] => lft_usdt
            [ticker] => Array
                (
                    [high] => 0.00625
                    [vol] => 1612
                    [low] => 0.0062
                    [change] => -0.8
                    [turnover] => 9.9944
                    [latest] => 0.0062
                )

            [timestamp] => 1760086923858
        )

    [174] => Array
        (
            [symbol] => pkin_usdt
            [ticker] => Array
                (
                    [high] => 0.000805
                    [vol] => 194307400.69
                    [low] => 0.000733
                    [change] => -0.26
                    [turnover] => 148477.0722
                    [latest] => 0.000762
                )

            [timestamp] => 1760086924205
        )

    [175] => Array
        (
            [symbol] => manta_usdt
            [ticker] => Array
                (
                    [high] => 0.186
                    [vol] => 1734403.3
                    [low] => 0.171
                    [change] => 4.57
                    [turnover] => 310045.487
                    [latest] => 0.183
                )

            [timestamp] => 1760086924417
        )

    [176] => Array
        (
            [symbol] => hava_usdt
            [ticker] => Array
                (
                    [high] => 1.0009
                    [vol] => 13907.05
                    [low] => 1.0001
                    [change] => 0.02
                    [turnover] => 13913.7189
                    [latest] => 1.0007
                )

            [timestamp] => 1760086923970
        )

    [177] => Array
        (
            [symbol] => dt_usdt
            [ticker] => Array
                (
                    [high] => 2.047
                    [vol] => 2449.91
                    [low] => 1.96
                    [change] => -1.72
                    [turnover] => 4935.847
                    [latest] => 1.996
                )

            [timestamp] => 1760086924016
        )

    [178] => Array
        (
            [symbol] => swgt_usdt
            [ticker] => Array
                (
                    [high] => 0.0562
                    [vol] => 2404235.5
                    [low] => 0.0547
                    [change] => 0.91
                    [turnover] => 133727.362
                    [latest] => 0.0555
                )

            [timestamp] => 1760086923917
        )

    [179] => Array
        (
            [symbol] => trax_usdt
            [ticker] => Array
                (
                    [high] => 0.00042209
                    [vol] => 43954951.34
                    [low] => 0.00041112
                    [change] => -1.82
                    [turnover] => 18430.955
                    [latest] => 0.0004142
                )

            [timestamp] => 1760086924055
        )

    [180] => Array
        (
            [symbol] => tubeusd_usdt
            [ticker] => Array
                (
                    [high] => 0.01366
                    [vol] => 30618.53
                    [low] => 0.01234
                    [change] => -2.15
                    [turnover] => 396.1208
                    [latest] => 0.01273
                )

            [timestamp] => 1760086924159
        )

    [181] => Array
        (
            [symbol] => metaq_usdt
            [ticker] => Array
                (
                    [high] => 0.034
                    [vol] => 39073.15
                    [low] => 0.0331
                    [change] => 0.3
                    [turnover] => 1308.7419
                    [latest] => 0.03394
                )

            [timestamp] => 1760086924657
        )

    [182] => Array
        (
            [symbol] => vana1_usdt
            [ticker] => Array
                (
                    [high] => 3.88
                    [vol] => 1895456.67
                    [low] => 3.745
                    [change] => 0.26
                    [turnover] => 7238992
                    [latest] => 3.816
                )

            [timestamp] => 1760086924100
        )

    [183] => Array
        (
            [symbol] => mind_usdt
            [ticker] => Array
                (
                    [high] => 0.0002034
                    [vol] => 254855098.23
                    [low] => 0.0001997
                    [change] => -0.05
                    [turnover] => 51355.0189
                    [latest] => 0.0002016
                )

            [timestamp] => 1760086924145
        )

    [184] => Array
        (
            [symbol] => arkm_usdt
            [ticker] => Array
                (
                    [high] => 0.528
                    [vol] => 2809479.44
                    [low] => 0.502
                    [change] => 1.76
                    [turnover] => 1444711.558
                    [latest] => 0.519
                )

            [timestamp] => 1760086923993
        )

    [185] => Array
        (
            [symbol] => layer_usdt
            [ticker] => Array
                (
                    [high] => 0.3963
                    [vol] => 470076.4
                    [low] => 0.3825
                    [change] => 0.03
                    [turnover] => 183568.8925
                    [latest] => 0.3893
                )

            [timestamp] => 1760086924079
        )

    [186] => Array
        (
            [symbol] => peezy_usdt
            [ticker] => Array
                (
                    [high] => 0.000001966
                    [vol] => 42263348475.72
                    [low] => 0.00000181
                    [change] => -4.94
                    [turnover] => 78198.4537
                    [latest] => 0.00000181
                )

            [timestamp] => 1760086924104
        )

    [187] => Array
        (
            [symbol] => brsk_usdt
            [ticker] => Array
                (
                    [high] => 0.4602
                    [vol] => 18319.08
                    [low] => 0.385
                    [change] => -0.17
                    [turnover] => 7445.1856
                    [latest] => 0.4027
                )

            [timestamp] => 1760086924086
        )

    [188] => Array
        (
            [symbol] => glmr_usdt
            [ticker] => Array
                (
                    [high] => 0.0564
                    [vol] => 2991524.8
                    [low] => 0.0545
                    [change] => 1.27
                    [turnover] => 165869.8182
                    [latest] => 0.0559
                )

            [timestamp] => 1760086924624
        )

    [189] => Array
        (
            [symbol] => voo_usdt
            [ticker] => Array
                (
                    [high] => 0.005354
                    [vol] => 386483.68
                    [low] => 0.00481
                    [change] => -6.01
                    [turnover] => 1921.5164
                    [latest] => 0.005032
                )

            [timestamp] => 1760086923809
        )

    [190] => Array
        (
            [symbol] => aic_usdt
            [ticker] => Array
                (
                    [high] => 0.0000003678
                    [vol] => 110845319073
                    [low] => 0.000000364
                    [change] => -0.46
                    [turnover] => 40574.8045
                    [latest] => 0.0000003651
                )

            [timestamp] => 1760086924461
        )

    [191] => Array
        (
            [symbol] => rizzmas_usdt
            [ticker] => Array
                (
                    [high] => 0.000014179
                    [vol] => 341032635
                    [low] => 0.000012337
                    [change] => 7.21
                    [turnover] => 4483.0806
                    [latest] => 0.00001382
                )

            [timestamp] => 1760086924817
        )

    [192] => Array
        (
            [symbol] => aave_usdt
            [ticker] => Array
                (
                    [high] => 279.55
                    [vol] => 24280.559
                    [low] => 268.58
                    [change] => 0.36
                    [turnover] => 6651832.91
                    [latest] => 275.18
                )

            [timestamp] => 1760086924017
        )

    [193] => Array
        (
            [symbol] => dogegov_usdt
            [ticker] => Array
                (
                    [high] => 0.004801
                    [vol] => 2713850
                    [low] => 0.004612
                    [change] => -2.6
                    [turnover] => 12729.2715
                    [latest] => 0.004643
                )

            [timestamp] => 1760086924079
        )

    [194] => Array
        (
            [symbol] => mcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.08553
                    [vol] => 1139730.83
                    [low] => 0.083
                    [change] => -0.12
                    [turnover] => 96284.8623
                    [latest] => 0.08467
                )

            [timestamp] => 1760086924402
        )

    [195] => Array
        (
            [symbol] => coco_usdt
            [ticker] => Array
                (
                    [high] => 0.00002628
                    [vol] => 5581844487
                    [low] => 0.00002523
                    [change] => -0.59
                    [turnover] => 142652.3165
                    [latest] => 0.00002544
                )

            [timestamp] => 1760086924109
        )

    [196] => Array
        (
            [symbol] => vigo1m_usdt
            [ticker] => Array
                (
                    [high] => 4.1301
                    [vol] => 33.3147
                    [low] => 2.9
                    [change] => -15.98
                    [turnover] => 123.7671
                    [latest] => 3.3568
                )

            [timestamp] => 1760086923833
        )

    [197] => Array
        (
            [symbol] => babyshark_usdt
            [ticker] => Array
                (
                    [high] => 0.001425
                    [vol] => 27303708.29
                    [low] => 0.001306
                    [change] => 1.71
                    [turnover] => 37344.7942
                    [latest] => 0.00137
                )

            [timestamp] => 1760086923979
        )

    [198] => Array
        (
            [symbol] => rfc_usdt
            [ticker] => Array
                (
                    [high] => 0.011521
                    [vol] => 774569898
                    [low] => 0.007899
                    [change] => -12.49
                    [turnover] => 7619481.7917
                    [latest] => 0.008206
                )

            [timestamp] => 1760086923993
        )

    [199] => Array
        (
            [symbol] => bnt_usdt
            [ticker] => Array
                (
                    [high] => 0.6946
                    [vol] => 69068.18
                    [low] => 0.6698
                    [change] => 0.6
                    [turnover] => 47017.8978
                    [latest] => 0.6822
                )

            [timestamp] => 1760086923771
        )

    [200] => Array
        (
            [symbol] => cohi_usdt
            [ticker] => Array
                (
                    [high] => 0.0009282
                    [vol] => 374149523.3429
                    [low] => 0.0005274
                    [change] => -22.22
                    [turnover] => 246401.5446
                    [latest] => 0.0006893
                )

            [timestamp] => 1760086924815
        )

    [201] => Array
        (
            [symbol] => oli_usdt
            [ticker] => Array
                (
                    [high] => 0.00000667
                    [vol] => 618284519
                    [low] => 0.0000066
                    [change] => 0.15
                    [turnover] => 4105.4269
                    [latest] => 0.00000665
                )

            [timestamp] => 1760086924219
        )

    [202] => Array
        (
            [symbol] => mplx_usdt
            [ticker] => Array
                (
                    [high] => 0.2745
                    [vol] => 273173.4
                    [low] => 0.2703
                    [change] => -1.24
                    [turnover] => 74316.1188
                    [latest] => 0.2706
                )

            [timestamp] => 1760086924526
        )

    [203] => Array
        (
            [symbol] => islm_usdt
            [ticker] => Array
                (
                    [high] => 0.01984
                    [vol] => 2557667.94
                    [low] => 0.01915
                    [change] => -0.87
                    [turnover] => 49427.0405
                    [latest] => 0.01933
                )

            [timestamp] => 1760086924801
        )

    [204] => Array
        (
            [symbol] => bal_usdt
            [ticker] => Array
                (
                    [high] => 1.1652
                    [vol] => 20182.1
                    [low] => 1.1164
                    [change] => -0.91
                    [turnover] => 22936.5328
                    [latest] => 1.1291
                )

            [timestamp] => 1760086923891
        )

    [205] => Array
        (
            [symbol] => letsbonk_usdt
            [ticker] => Array
                (
                    [high] => 0.02452
                    [vol] => 515319.54
                    [low] => 0.02266
                    [change] => -5.67
                    [turnover] => 12178.155
                    [latest] => 0.02298
                )

            [timestamp] => 1760086924470
        )

    [206] => Array
        (
            [symbol] => agld_usdt
            [ticker] => Array
                (
                    [high] => 0.563
                    [vol] => 228687.66
                    [low] => 0.536
                    [change] => 1.85
                    [turnover] => 125487.367
                    [latest] => 0.552
                )

            [timestamp] => 1760086923724
        )

    [207] => Array
        (
            [symbol] => hit_usdt
            [ticker] => Array
                (
                    [high] => 0.007203
                    [vol] => 1627244.37
                    [low] => 0.007037
                    [change] => -0.27
                    [turnover] => 11545.1356
                    [latest] => 0.007076
                )

            [timestamp] => 1760086923916
        )

    [208] => Array
        (
            [symbol] => santos_usdt
            [ticker] => Array
                (
                    [high] => 1.935
                    [vol] => 145546.18
                    [low] => 1.885
                    [change] => -0.21
                    [turnover] => 278377.46
                    [latest] => 1.912
                )

            [timestamp] => 1760086923793
        )

    [209] => Array
        (
            [symbol] => 1inch_usdt
            [ticker] => Array
                (
                    [high] => 0.2551
                    [vol] => 1218176.33
                    [low] => 0.2435
                    [change] => 1.7
                    [turnover] => 303758.2157
                    [latest] => 0.2518
                )

            [timestamp] => 1760086923777
        )

    [210] => Array
        (
            [symbol] => fightsol_usdt
            [ticker] => Array
                (
                    [high] => 0.000493
                    [vol] => 312285388.92
                    [low] => 0.0004529
                    [change] => -2.95
                    [turnover] => 148282.8965
                    [latest] => 0.0004679
                )

            [timestamp] => 1760086924113
        )

    [211] => Array
        (
            [symbol] => 67_usdt
            [ticker] => Array
                (
                    [high] => 0.001447
                    [vol] => 128565235
                    [low] => 0.000811
                    [change] => 38.26
                    [turnover] => 137572.3598
                    [latest] => 0.001178
                )

            [timestamp] => 1760086924437
        )

    [212] => Array
        (
            [symbol] => black_usdt
            [ticker] => Array
                (
                    [high] => 0.2685
                    [vol] => 500540.16
                    [low] => 0.2323
                    [change] => -8.73
                    [turnover] => 124644.6913
                    [latest] => 0.2426
                )

            [timestamp] => 1760086924141
        )

    [213] => Array
        (
            [symbol] => pdex_usdt
            [ticker] => Array
                (
                    [high] => 0.0124
                    [vol] => 28726327.07
                    [low] => 0.01238
                    [change] => 0.16
                    [turnover] => 355897.1239
                    [latest] => 0.0124
                )

            [timestamp] => 1760086924035
        )

    [214] => Array
        (
            [symbol] => tt_usdt
            [ticker] => Array
                (
                    [high] => 835
                    [vol] => 1543.2
                    [low] => 835
                    [change] => 0
                    [turnover] => 1288572
                    [latest] => 835
                )

            [timestamp] => 1760086924082
        )

    [215] => Array
        (
            [symbol] => jos_usdt
            [ticker] => Array
                (
                    [high] => 0.0008332
                    [vol] => 161650555.51
                    [low] => 0.0007398
                    [change] => -6.69
                    [turnover] => 125251.1789
                    [latest] => 0.0007598
                )

            [timestamp] => 1760086924845
        )

    [216] => Array
        (
            [symbol] => mgo_usdt
            [ticker] => Array
                (
                    [high] => 0.027134
                    [vol] => 4147307
                    [low] => 0.026621
                    [change] => 0.21
                    [turnover] => 111451.7387
                    [latest] => 0.027017
                )

            [timestamp] => 1760086924481
        )

    [217] => Array
        (
            [symbol] => fil_usdt
            [ticker] => Array
                (
                    [high] => 2.391
                    [vol] => 2311014.9612
                    [low] => 2.222
                    [change] => 5.09
                    [turnover] => 5313601.891
                    [latest] => 2.373
                )

            [timestamp] => 1760086924604
        )

    [218] => Array
        (
            [symbol] => halo_usdt
            [ticker] => Array
                (
                    [high] => 0.00001197
                    [vol] => 970015031.35
                    [low] => 0.00001191
                    [change] => 0.34
                    [turnover] => 11577.1
                    [latest] => 0.00001196
                )

            [timestamp] => 1760086924056
        )

    [219] => Array
        (
            [symbol] => dodo_usdt
            [ticker] => Array
                (
                    [high] => 0.0497
                    [vol] => 8206570.16
                    [low] => 0.0442
                    [change] => 3.52
                    [turnover] => 386167.6414
                    [latest] => 0.0471
                )

            [timestamp] => 1760086924022
        )

    [220] => Array
        (
            [symbol] => miaa_usdt
            [ticker] => Array
                (
                    [high] => 0.0186304
                    [vol] => 1799648599.6356
                    [low] => 0.01
                    [change] => 1.75
                    [turnover] => 23928096.8176
                    [latest] => 0.0131786
                )

            [timestamp] => 1760086923811
        )

    [221] => Array
        (
            [symbol] => pyr_usdt
            [ticker] => Array
                (
                    [high] => 0.97
                    [vol] => 612207.492
                    [low] => 0.915
                    [change] => 3.03
                    [turnover] => 580224.19
                    [latest] => 0.952
                )

            [timestamp] => 1760086924780
        )

    [222] => Array
        (
            [symbol] => fil_usdc
            [ticker] => Array
                (
                    [high] => 2.394
                    [vol] => 250638.816
                    [low] => 2.224
                    [change] => 5.18
                    [turnover] => 574764.474
                    [latest] => 2.377
                )

            [timestamp] => 1760086924730
        )

    [223] => Array
        (
            [symbol] => cgpt_usdt
            [ticker] => Array
                (
                    [high] => 0.0808
                    [vol] => 1915585.32
                    [low] => 0.0769
                    [change] => 1.02
                    [turnover] => 151196.3819
                    [latest] => 0.0792
                )

            [timestamp] => 1760086924075
        )

    [224] => Array
        (
            [symbol] => dydx_usdt
            [ticker] => Array
                (
                    [high] => 0.5806
                    [vol] => 2040367.83
                    [low] => 0.5549
                    [change] => 0.83
                    [turnover] => 1159974.1852
                    [latest] => 0.5716
                )

            [timestamp] => 1760086923719
        )

    [225] => Array
        (
            [symbol] => gpia_usdt
            [ticker] => Array
                (
                    [high] => 0.111
                    [vol] => 1491.67
                    [low] => 0.1101
                    [change] => -0.63
                    [turnover] => 164.8924
                    [latest] => 0.1103
                )

            [timestamp] => 1760086923940
        )

    [226] => Array
        (
            [symbol] => bicity_usdt
            [ticker] => Array
                (
                    [high] => 0.00037809
                    [vol] => 67568143.67
                    [low] => 0.00037612
                    [change] => -0.12
                    [turnover] => 25458.2307
                    [latest] => 0.00037699
                )

            [timestamp] => 1760086924681
        )

    [227] => Array
        (
            [symbol] => myx_usdt
            [ticker] => Array
                (
                    [high] => 5.59999
                    [vol] => 1074178.92
                    [low] => 4.81912
                    [change] => -1.05
                    [turnover] => 5443667.1646
                    [latest] => 5.08594
                )

            [timestamp] => 1760086924150
        )

    [228] => Array
        (
            [symbol] => tap2_usdt
            [ticker] => Array
                (
                    [high] => 0.0939
                    [vol] => 48472.66
                    [low] => 0.078
                    [change] => 1.11
                    [turnover] => 4163.5798
                    [latest] => 0.091
                )

            [timestamp] => 1760086924119
        )

    [229] => Array
        (
            [symbol] => jup_usdt
            [ticker] => Array
                (
                    [high] => 0.4384
                    [vol] => 1741300.445
                    [low] => 0.4195
                    [change] => 1.05
                    [turnover] => 746451.9608
                    [latest] => 0.4312
                )

            [timestamp] => 1760086924421
        )

    [230] => Array
        (
            [symbol] => art_usdt
            [ticker] => Array
                (
                    [high] => 0.0087
                    [vol] => 1037876.47
                    [low] => 0.0073
                    [change] => -10.59
                    [turnover] => 8236.6717
                    [latest] => 0.0076
                )

            [timestamp] => 1760086924464
        )

    [231] => Array
        (
            [symbol] => xny_usdt
            [ticker] => Array
                (
                    [high] => 0.007934
                    [vol] => 7336014
                    [low] => 0.00752
                    [change] => -2.74
                    [turnover] => 56564.2282
                    [latest] => 0.007641
                )

            [timestamp] => 1760086924394
        )

    [232] => Array
        (
            [symbol] => lunc_usdt
            [ticker] => Array
                (
                    [high] => 0.00005439
                    [vol] => 8289114285.8121
                    [low] => 0.00005233
                    [change] => -0.08
                    [turnover] => 442207.9322
                    [latest] => 0.00005308
                )

            [timestamp] => 1760086923977
        )

    [233] => Array
        (
            [symbol] => mbg_usdt
            [ticker] => Array
                (
                    [high] => 1.0864
                    [vol] => 200003.41
                    [low] => 1.065
                    [change] => 0.08
                    [turnover] => 214820.8917
                    [latest] => 1.0759
                )

            [timestamp] => 1760086924399
        )

    [234] => Array
        (
            [symbol] => saros_usdt
            [ticker] => Array
                (
                    [high] => 0.28558
                    [vol] => 544991.85
                    [low] => 0.27322
                    [change] => 0.36
                    [turnover] => 151637.1196
                    [latest] => 0.2782
                )

            [timestamp] => 1760086924224
        )

    [235] => Array
        (
            [symbol] => hood_usdt
            [ticker] => Array
                (
                    [high] => 0.00002129
                    [vol] => 7803509943
                    [low] => 0.00002016
                    [change] => -1.64
                    [turnover] => 160308.2577
                    [latest] => 0.00002034
                )

            [timestamp] => 1760086923982
        )

    [236] => Array
        (
            [symbol] => myro_usdt
            [ticker] => Array
                (
                    [high] => 0.01837
                    [vol] => 7972296.39
                    [low] => 0.01742
                    [change] => 0.45
                    [turnover] => 142115.3022
                    [latest] => 0.01796
                )

            [timestamp] => 1760086924803
        )

    [237] => Array
        (
            [symbol] => lrats_usdt
            [ticker] => Array
                (
                    [high] => 0.009318
                    [vol] => 96735986
                    [low] => 0.008905
                    [change] => -2.92
                    [turnover] => 891453.4646
                    [latest] => 0.008953
                )

            [timestamp] => 1760086924461
        )

    [238] => Array
        (
            [symbol] => ace_usdt
            [ticker] => Array
                (
                    [high] => 0.55
                    [vol] => 6299444.8
                    [low] => 0.42
                    [change] => 12.56
                    [turnover] => 3004183.239
                    [latest] => 0.475
                )

            [timestamp] => 1760086924661
        )

    [239] => Array
        (
            [symbol] => loui_usdt
            [ticker] => Array
                (
                    [high] => 0.01458
                    [vol] => 7418467.35
                    [low] => 0.01395
                    [change] => -4.05
                    [turnover] => 107625.4163
                    [latest] => 0.01398
                )

            [timestamp] => 1760086923826
        )

    [240] => Array
        (
            [symbol] => dmck_usdt
            [ticker] => Array
                (
                    [high] => 0.000201
                    [vol] => 0
                    [low] => 0.000201
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.000201
                )

            [timestamp] => 1760086923915
        )

    [241] => Array
        (
            [symbol] => quack_usdt
            [ticker] => Array
                (
                    [high] => 0.000000000408
                    [vol] => 121211417539360
                    [low] => 0.00000000038
                    [change] => -1.97
                    [turnover] => 47866.3997
                    [latest] => 0.000000000398
                )

            [timestamp] => 1760086923774
        )

    [242] => Array
        (
            [symbol] => ika_usdt
            [ticker] => Array
                (
                    [high] => 0.03144
                    [vol] => 5042338.92
                    [low] => 0.0283
                    [change] => -2.91
                    [turnover] => 151384.7834
                    [latest] => 0.03
                )

            [timestamp] => 1760086924401
        )

    [243] => Array
        (
            [symbol] => aioz_usdt
            [ticker] => Array
                (
                    [high] => 0.2738
                    [vol] => 285161.48
                    [low] => 0.2592
                    [change] => -0.38
                    [turnover] => 75880.3704
                    [latest] => 0.2651
                )

            [timestamp] => 1760086924099
        )

    [244] => Array
        (
            [symbol] => zil_usdt
            [ticker] => Array
                (
                    [high] => 0.01089
                    [vol] => 19945488
                    [low] => 0.01037
                    [change] => 3.15
                    [turnover] => 212037.4919
                    [latest] => 0.01082
                )

            [timestamp] => 1760086924046
        )

    [245] => Array
        (
            [symbol] => sna_usdt
            [ticker] => Array
                (
                    [high] => 0.0011
                    [vol] => 44592738.87
                    [low] => 0.00105
                    [change] => 0.95
                    [turnover] => 49051.9413
                    [latest] => 0.00106
                )

            [timestamp] => 1760086924708
        )

    [246] => Array
        (
            [symbol] => dgb_usdt
            [ticker] => Array
                (
                    [high] => 0.00813
                    [vol] => 24482629
                    [low] => 0.00767
                    [change] => 0.25
                    [turnover] => 193185.8948
                    [latest] => 0.00797
                )

            [timestamp] => 1760086924097
        )

    [247] => Array
        (
            [symbol] => ept_usdt
            [ticker] => Array
                (
                    [high] => 0.005256
                    [vol] => 107065887
                    [low] => 0.004708
                    [change] => -3
                    [turnover] => 538116.1298
                    [latest] => 0.005085
                )

            [timestamp] => 1760086924464
        )

    [248] => Array
        (
            [symbol] => w_usdt
            [ticker] => Array
                (
                    [high] => 0.1137
                    [vol] => 15763133.76
                    [low] => 0.1069
                    [change] => -1.63
                    [turnover] => 1742548.2069
                    [latest] => 0.1084
                )

            [timestamp] => 1760086924065
        )

    [249] => Array
        (
            [symbol] => sei_usdt
            [ticker] => Array
                (
                    [high] => 0.2913
                    [vol] => 25230468.4
                    [low] => 0.2712
                    [change] => 2.78
                    [turnover] => 7096256.6916
                    [latest] => 0.2848
                )

            [timestamp] => 1760086924010
        )

    [250] => Array
        (
            [symbol] => mad_usdt
            [ticker] => Array
                (
                    [high] => 0.00000246
                    [vol] => 20634951334
                    [low] => 0.0000024
                    [change] => -1.22
                    [turnover] => 50036.6363
                    [latest] => 0.00000242
                )

            [timestamp] => 1760086923931
        )

    [251] => Array
        (
            [symbol] => saitama_usdt
            [ticker] => Array
                (
                    [high] => 0.00035
                    [vol] => 0
                    [low] => 0.00035
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00035
                )

            [timestamp] => 1760086923922
        )

    [252] => Array
        (
            [symbol] => ghst_usdt
            [ticker] => Array
                (
                    [high] => 0.408
                    [vol] => 609311
                    [low] => 0.372
                    [change] => 6.4
                    [turnover] => 239315.586
                    [latest] => 0.399
                )

            [timestamp] => 1760086924022
        )

    [253] => Array
        (
            [symbol] => openx_usdt
            [ticker] => Array
                (
                    [high] => 0.6022
                    [vol] => 271450.16
                    [low] => 0.425
                    [change] => -5.09
                    [turnover] => 150864.6182
                    [latest] => 0.5407
                )

            [timestamp] => 1760086924467
        )

    [254] => Array
        (
            [symbol] => stoos_usdt
            [ticker] => Array
                (
                    [high] => 1.4864
                    [vol] => 429479.79
                    [low] => 1.45
                    [change] => 2.05
                    [turnover] => 629666.631
                    [latest] => 1.4799
                )

            [timestamp] => 1760086923844
        )

    [255] => Array
        (
            [symbol] => shell_usdt
            [ticker] => Array
                (
                    [high] => 0.1226
                    [vol] => 4769453.89
                    [low] => 0.1164
                    [change] => 0.92
                    [turnover] => 571408.3189
                    [latest] => 0.1208
                )

            [timestamp] => 1760086923841
        )

    [256] => Array
        (
            [symbol] => voxel_usdt
            [ticker] => Array
                (
                    [high] => 0.0554
                    [vol] => 10782672.5
                    [low] => 0.0483
                    [change] => 0.41
                    [turnover] => 552933.804
                    [latest] => 0.0488
                )

            [timestamp] => 1760086924463
        )

    [257] => Array
        (
            [symbol] => froge_usdt
            [ticker] => Array
                (
                    [high] => 0.00000000725
                    [vol] => 24062664218746
                    [low] => 0.000000005733
                    [change] => -13.73
                    [turnover] => 147746.5136
                    [latest] => 0.000000006099
                )

            [timestamp] => 1760086924187
        )

    [258] => Array
        (
            [symbol] => saga_usdt
            [ticker] => Array
                (
                    [high] => 0.2043
                    [vol] => 2983200.7
                    [low] => 0.1911
                    [change] => 2.09
                    [turnover] => 590264.0399
                    [latest] => 0.2007
                )

            [timestamp] => 1760086924429
        )

    [259] => Array
        (
            [symbol] => egl1_usdt
            [ticker] => Array
                (
                    [high] => 0.05886
                    [vol] => 254942.3
                    [low] => 0.04579
                    [change] => -2.25
                    [turnover] => 12440.0387
                    [latest] => 0.0478
                )

            [timestamp] => 1760086924862
        )

    [260] => Array
        (
            [symbol] => bob3_usdt
            [ticker] => Array
                (
                    [high] => 0.00000004417
                    [vol] => 3859930333356
                    [low] => 0.00000004058
                    [change] => -4.48
                    [turnover] => 162873.1519
                    [latest] => 0.00000004136
                )

            [timestamp] => 1760086924480
        )

    [261] => Array
        (
            [symbol] => boatkid_usdt
            [ticker] => Array
                (
                    [high] => 0.000672
                    [vol] => 112469754
                    [low] => 0.000601
                    [change] => -2.84
                    [turnover] => 70875.97
                    [latest] => 0.000616
                )

            [timestamp] => 1760086924430
        )

    [262] => Array
        (
            [symbol] => flr_usdt
            [ticker] => Array
                (
                    [high] => 0.02278
                    [vol] => 5384162.964
                    [low] => 0.02191
                    [change] => 1.08
                    [turnover] => 120033.9323
                    [latest] => 0.02236
                )

            [timestamp] => 1760086923809
        )

    [263] => Array
        (
            [symbol] => giko_usdt
            [ticker] => Array
                (
                    [high] => 0.2988
                    [vol] => 733087.88
                    [low] => 0.2569
                    [change] => 0.14
                    [turnover] => 208648.9243
                    [latest] => 0.2791
                )

            [timestamp] => 1760086924158
        )

    [264] => Array
        (
            [symbol] => binancians_usdt
            [ticker] => Array
                (
                    [high] => 0.002389
                    [vol] => 312463059
                    [low] => 0.000989
                    [change] => 81.43
                    [turnover] => 483780.4806
                    [latest] => 0.001905
                )

            [timestamp] => 1760086924522
        )

    [265] => Array
        (
            [symbol] => b3_usdt
            [ticker] => Array
                (
                    [high] => 0.002597
                    [vol] => 28650419
                    [low] => 0.002492
                    [change] => -0.62
                    [turnover] => 73186.1215
                    [latest] => 0.00255
                )

            [timestamp] => 1760086924081
        )

    [266] => Array
        (
            [symbol] => scrt_usdt
            [ticker] => Array
                (
                    [high] => 0.2272
                    [vol] => 3071032.6
                    [low] => 0.1843
                    [change] => 14.4
                    [turnover] => 628593.1559
                    [latest] => 0.2209
                )

            [timestamp] => 1760086923974
        )

    [267] => Array
        (
            [symbol] => fluid_usdt
            [ticker] => Array
                (
                    [high] => 6.373
                    [vol] => 22646.1
                    [low] => 6.034
                    [change] => -2.15
                    [turnover] => 139916.115
                    [latest] => 6.135
                )

            [timestamp] => 1760086923996
        )

    [268] => Array
        (
            [symbol] => pal_usdt
            [ticker] => Array
                (
                    [high] => 0.007932
                    [vol] => 1146174.13
                    [low] => 0.004908
                    [change] => -9.16
                    [turnover] => 6364.5298
                    [latest] => 0.005065
                )

            [timestamp] => 1760086924116
        )

    [269] => Array
        (
            [symbol] => gravity_usdt
            [ticker] => Array
                (
                    [high] => 0.00978
                    [vol] => 8752341
                    [low] => 0.00953
                    [change] => -0.41
                    [turnover] => 84621.8782
                    [latest] => 0.00963
                )

            [timestamp] => 1760086924033
        )

    [270] => Array
        (
            [symbol] => melania_usdt
            [ticker] => Array
                (
                    [high] => 0.1761
                    [vol] => 318962.27
                    [low] => 0.1688
                    [change] => 1.28
                    [turnover] => 55123.0551
                    [latest] => 0.1746
                )

            [timestamp] => 1760086924448
        )

    [271] => Array
        (
            [symbol] => house_usdt
            [ticker] => Array
                (
                    [high] => 0.007927
                    [vol] => 2816789
                    [low] => 0.006726
                    [change] => 1.23
                    [turnover] => 20010.3403
                    [latest] => 0.006995
                )

            [timestamp] => 1760086923842
        )

    [272] => Array
        (
            [symbol] => mlg_usdt
            [ticker] => Array
                (
                    [high] => 0.003304
                    [vol] => 62151114.37
                    [low] => 0.003068
                    [change] => -1.66
                    [turnover] => 196218.6567
                    [latest] => 0.00314
                )

            [timestamp] => 1760086924193
        )

    [273] => Array
        (
            [symbol] => ebhct_usdt
            [ticker] => Array
                (
                    [high] => 4.1151
                    [vol] => 258845.44
                    [low] => 4.1112
                    [change] => 0.09
                    [turnover] => 1064861.9581
                    [latest] => 4.1149
                )

            [timestamp] => 1760086923990
        )

    [274] => Array
        (
            [symbol] => syrup_usdt
            [ticker] => Array
                (
                    [high] => 0.4042
                    [vol] => 3024332.06
                    [low] => 0.3843
                    [change] => 1.36
                    [turnover] => 1189254.427
                    [latest] => 0.3964
                )

            [timestamp] => 1760086924210
        )

    [275] => Array
        (
            [symbol] => baby_usdt
            [ticker] => Array
                (
                    [high] => 0.04792
                    [vol] => 9417291.5
                    [low] => 0.04534
                    [change] => 0.24
                    [turnover] => 438223.0469
                    [latest] => 0.04669
                )

            [timestamp] => 1760086924087
        )

    [276] => Array
        (
            [symbol] => ruecat_usdt
            [ticker] => Array
                (
                    [high] => 0.000239
                    [vol] => 208284.16
                    [low] => 0.000211
                    [change] => 0.14
                    [turnover] => 44.424
                    [latest] => 0.0002113
                )

            [timestamp] => 1760086924508
        )

    [277] => Array
        (
            [symbol] => fco_usdt
            [ticker] => Array
                (
                    [high] => 0.0706
                    [vol] => 0
                    [low] => 0.0706
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.0706
                )

            [timestamp] => 1760086923958
        )

    [278] => Array
        (
            [symbol] => hbar_usdt
            [ticker] => Array
                (
                    [high] => 0.21732
                    [vol] => 29444790
                    [low] => 0.20877
                    [change] => 1.77
                    [turnover] => 6259011.0063
                    [latest] => 0.21426
                )

            [timestamp] => 1760086924431
        )

    [279] => Array
        (
            [symbol] => agix_usdt
            [ticker] => Array
                (
                    [high] => 0.5732
                    [vol] => 0
                    [low] => 0.5732
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.5732
                )

            [timestamp] => 1760086924642
        )

    [280] => Array
        (
            [symbol] => ulti_usdt
            [ticker] => Array
                (
                    [high] => 0.0015264
                    [vol] => 418016793
                    [low] => 0.0014684
                    [change] => -0.39
                    [turnover] => 623902.4627
                    [latest] => 0.0014812
                )

            [timestamp] => 1760086924682
        )

    [281] => Array
        (
            [symbol] => t_usdt
            [ticker] => Array
                (
                    [high] => 0.01544
                    [vol] => 11371281.5
                    [low] => 0.0149
                    [change] => 1.13
                    [turnover] => 172968.4733
                    [latest] => 0.0152
                )

            [timestamp] => 1760086924634
        )

    [282] => Array
        (
            [symbol] => velo_usdt
            [ticker] => Array
                (
                    [high] => 0.012284
                    [vol] => 1816.55
                    [low] => 0.012041
                    [change] => -1.98
                    [turnover] => 21.873
                    [latest] => 0.012041
                )

            [timestamp] => 1760086924490
        )

    [283] => Array
        (
            [symbol] => y7d7s_vusd
            [ticker] => Array
                (
                    [high] => 0.087212
                    [vol] => 1
                    [low] => 0.06774
                    [change] => -22.33
                    [turnover] => 0.0677
                    [latest] => 0.06774
                )

            [timestamp] => 1760086924287
        )

    [284] => Array
        (
            [symbol] => cyber_usdt
            [ticker] => Array
                (
                    [high] => 1.585
                    [vol] => 208813.53
                    [low] => 1.488
                    [change] => 0.65
                    [turnover] => 318310.946
                    [latest] => 1.538
                )

            [timestamp] => 1760086924010
        )

    [285] => Array
        (
            [symbol] => ltc_usdt
            [ticker] => Array
                (
                    [high] => 132.78
                    [vol] => 418645.3904
                    [low] => 115.64
                    [change] => 11.08
                    [turnover] => 52257687.68
                    [latest] => 128.8
                )

            [timestamp] => 1760086923890
        )

    [286] => Array
        (
            [symbol] => ltc_usdc
            [ticker] => Array
                (
                    [high] => 132.78
                    [vol] => 61020.858
                    [low] => 115.73
                    [change] => 11.1
                    [turnover] => 7602151.42
                    [latest] => 128.91
                )

            [timestamp] => 1760086924238
        )

    [287] => Array
        (
            [symbol] => huch_usdt
            [ticker] => Array
                (
                    [high] => 0.001987
                    [vol] => 77146734
                    [low] => 0.001195
                    [change] => -26.01
                    [turnover] => 122319.6575
                    [latest] => 0.001422
                )

            [timestamp] => 1760086924456
        )

    [288] => Array
        (
            [symbol] => xcc_usdt
            [ticker] => Array
                (
                    [high] => 0.0000754
                    [vol] => 129420538
                    [low] => 0.000072
                    [change] => -4.38
                    [turnover] => 9741.1925
                    [latest] => 0.000072
                )

            [timestamp] => 1760086924761
        )

    [289] => Array
        (
            [symbol] => blue_usdt
            [ticker] => Array
                (
                    [high] => 0.09521
                    [vol] => 0
                    [low] => 0.09521
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.09521
                )

            [timestamp] => 1760086923842
        )

    [290] => Array
        (
            [symbol] => cetus_usdt
            [ticker] => Array
                (
                    [high] => 0.0734
                    [vol] => 3281149.9
                    [low] => 0.0698
                    [change] => -0.14
                    [turnover] => 235042.6058
                    [latest] => 0.0713
                )

            [timestamp] => 1760086923956
        )

    [291] => Array
        (
            [symbol] => aster_usdt
            [ticker] => Array
                (
                    [high] => 1.8438
                    [vol] => 36419225.51
                    [low] => 1.5205
                    [change] => -9.82
                    [turnover] => 60052154.4464
                    [latest] => 1.6184
                )

            [timestamp] => 1760086924496
        )

    [292] => Array
        (
            [symbol] => yuru_usdt
            [ticker] => Array
                (
                    [high] => 0.9277
                    [vol] => 224220.93
                    [low] => 0.8751
                    [change] => -4.69
                    [turnover] => 200302.6117
                    [latest] => 0.8838
                )

            [timestamp] => 1760086924233
        )

    [293] => Array
        (
            [symbol] => agrf_usdt
            [ticker] => Array
                (
                    [high] => 1.705
                    [vol] => 29393.63
                    [low] => 1.702
                    [change] => 0.12
                    [turnover] => 50079.1553
                    [latest] => 1.705
                )

            [timestamp] => 1760086923841
        )

    [294] => Array
        (
            [symbol] => mates_usdt
            [ticker] => Array
                (
                    [high] => 0.0007993
                    [vol] => 0
                    [low] => 0.0007993
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.0007993
                )

            [timestamp] => 1760086924686
        )

    [295] => Array
        (
            [symbol] => kgen_usdt
            [ticker] => Array
                (
                    [high] => 0.2047
                    [vol] => 2986526.3
                    [low] => 0.1444
                    [change] => -14.91
                    [turnover] => 477161.229
                    [latest] => 0.1712
                )

            [timestamp] => 1760086924522
        )

    [296] => Array
        (
            [symbol] => trillions_usdt
            [ticker] => Array
                (
                    [high] => 0.01326
                    [vol] => 6520498.91
                    [low] => 0.00863
                    [change] => -7.48
                    [turnover] => 68660.3916
                    [latest] => 0.0089
                )

            [timestamp] => 1760086924504
        )

    [297] => Array
        (
            [symbol] => skto_usdt
            [ticker] => Array
                (
                    [high] => 17.5
                    [vol] => 54905.454
                    [low] => 17.04
                    [change] => 0.81
                    [turnover] => 949817.08
                    [latest] => 17.46
                )

            [timestamp] => 1760086923943
        )

    [298] => Array
        (
            [symbol] => redx_usdt
            [ticker] => Array
                (
                    [high] => 0.002377
                    [vol] => 23688840.0693
                    [low] => 0.001519
                    [change] => 52.01
                    [turnover] => 45694.6114
                    [latest] => 0.002309
                )

            [timestamp] => 1760086923849
        )

    [299] => Array
        (
            [symbol] => liberty_usdt
            [ticker] => Array
                (
                    [high] => 0.03761
                    [vol] => 7821838.17
                    [low] => 0.0318
                    [change] => -10.37
                    [turnover] => 257366.8888
                    [latest] => 0.03354
                )

            [timestamp] => 1760086924017
        )

    [300] => Array
        (
            [symbol] => dino_usdt
            [ticker] => Array
                (
                    [high] => 0.0018249
                    [vol] => 64949644
                    [low] => 0.0016131
                    [change] => -6.1
                    [turnover] => 113565.5815
                    [latest] => 0.0016712
                )

            [timestamp] => 1760086924714
        )

    [301] => Array
        (
            [symbol] => pippin_usdt
            [ticker] => Array
                (
                    [high] => 0.020628
                    [vol] => 1313612.08
                    [low] => 0.019742
                    [change] => -0.15
                    [turnover] => 26586.9471
                    [latest] => 0.020239
                )

            [timestamp] => 1760086923811
        )

    [302] => Array
        (
            [symbol] => xpl_usdt
            [ticker] => Array
                (
                    [high] => 0.7704
                    [vol] => 7969355.5
                    [low] => 0.706
                    [change] => -2.99
                    [turnover] => 5928397.9547
                    [latest] => 0.7213
                )

            [timestamp] => 1760086924443
        )

    [303] => Array
        (
            [symbol] => chat_usdt
            [ticker] => Array
                (
                    [high] => 0.1027
                    [vol] => 686310.98
                    [low] => 0.0983
                    [change] => 2.23
                    [turnover] => 68834.2794
                    [latest] => 0.101
                )

            [timestamp] => 1760086923928
        )

    [304] => Array
        (
            [symbol] => dolo_usdt
            [ticker] => Array
                (
                    [high] => 0.11116
                    [vol] => 9436568.68
                    [low] => 0.10042
                    [change] => 3.93
                    [turnover] => 1008324.99
                    [latest] => 0.10535
                )

            [timestamp] => 1760086924848
        )

    [305] => Array
        (
            [symbol] => xrph_usdt
            [ticker] => Array
                (
                    [high] => 0.045
                    [vol] => 962708.9
                    [low] => 0.04064
                    [change] => -6.22
                    [turnover] => 40159.3425
                    [latest] => 0.04209
                )

            [timestamp] => 1760086924013
        )

    [306] => Array
        (
            [symbol] => cvc_usdt
            [ticker] => Array
                (
                    [high] => 0.0823
                    [vol] => 932196
                    [low] => 0.0794
                    [change] => -0.25
                    [turnover] => 75419.4901
                    [latest] => 0.0805
                )

            [timestamp] => 1760086924104
        )

    [307] => Array
        (
            [symbol] => jasmy_usdt
            [ticker] => Array
                (
                    [high] => 0.01261
                    [vol] => 43869146.3
                    [low] => 0.01202
                    [change] => 1.06
                    [turnover] => 541643.6282
                    [latest] => 0.01239
                )

            [timestamp] => 1760086923971
        )

    [308] => Array
        (
            [symbol] => apepe_usdt
            [ticker] => Array
                (
                    [high] => 0.0000018878
                    [vol] => 63953408227
                    [low] => 0.0000017113
                    [change] => 3.14
                    [turnover] => 114093.4991
                    [latest] => 0.00000176999
                )

            [timestamp] => 1760086923959
        )

    [309] => Array
        (
            [symbol] => prompt_usdt
            [ticker] => Array
                (
                    [high] => 0.13867
                    [vol] => 1352510.15
                    [low] => 0.13202
                    [change] => -2.54
                    [turnover] => 181865.1807
                    [latest] => 0.13378
                )

            [timestamp] => 1760086924122
        )

    [310] => Array
        (
            [symbol] => dsync_usdt
            [ticker] => Array
                (
                    [high] => 0.10075
                    [vol] => 194233
                    [low] => 0.09281
                    [change] => -5.89
                    [turnover] => 18788.891
                    [latest] => 0.09311
                )

            [timestamp] => 1760086924433
        )

    [311] => Array
        (
            [symbol] => merl_usdt
            [ticker] => Array
                (
                    [high] => 0.3475
                    [vol] => 2200946.8
                    [low] => 0.318
                    [change] => 2.69
                    [turnover] => 745008.1218
                    [latest] => 0.3434
                )

            [timestamp] => 1760086924066
        )

    [312] => Array
        (
            [symbol] => aidoge_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000000873
                    [vol] => 8946433819891207
                    [low] => 0.0000000000847
                    [change] => -2.07
                    [turnover] => 767572.8491
                    [latest] => 0.000000000085
                )

            [timestamp] => 1760086924138
        )

    [313] => Array
        (
            [symbol] => neet_usdt
            [ticker] => Array
                (
                    [high] => 0.021164
                    [vol] => 7575435
                    [low] => 0.017058
                    [change] => 0.94
                    [turnover] => 142490.2539
                    [latest] => 0.018005
                )

            [timestamp] => 1760086924475
        )

    [314] => Array
        (
            [symbol] => kas_usdt
            [ticker] => Array
                (
                    [high] => 0.07458
                    [vol] => 24760158.973
                    [low] => 0.07201
                    [change] => 1.31
                    [turnover] => 1819065.8011
                    [latest] => 0.07438
                )

            [timestamp] => 1760086924406
        )

    [315] => Array
        (
            [symbol] => clanker_usdt
            [ticker] => Array
                (
                    [high] => 58.56
                    [vol] => 0
                    [low] => 58.56
                    [change] => 0
                    [turnover] => 0
                    [latest] => 58.56
                )

            [timestamp] => 1760086924181
        )

    [316] => Array
        (
            [symbol] => ain_usdt
            [ticker] => Array
                (
                    [high] => 0.011938
                    [vol] => 910392.97
                    [low] => 0.011153
                    [change] => 3.03
                    [turnover] => 10635.941
                    [latest] => 0.011577
                )

            [timestamp] => 1760086924787
        )

    [317] => Array
        (
            [symbol] => 0g_usdt
            [ticker] => Array
                (
                    [high] => 2.7134
                    [vol] => 868176.54
                    [low] => 2.5076
                    [change] => -3.25
                    [turnover] => 2260311.9454
                    [latest] => 2.5935
                )

            [timestamp] => 1760086924497
        )

    [318] => Array
        (
            [symbol] => fromco_usdt
            [ticker] => Array
                (
                    [high] => 0.0000207
                    [vol] => 591068065.7
                    [low] => 0.0000154
                    [change] => -5.18
                    [turnover] => 10326.8381
                    [latest] => 0.0000183
                )

            [timestamp] => 1760086924799
        )

    [319] => Array
        (
            [symbol] => ff_usdt
            [ticker] => Array
                (
                    [high] => 0.148
                    [vol] => 68571420.02
                    [low] => 0.1229
                    [change] => -12.19
                    [turnover] => 9525770.1812
                    [latest] => 0.1268
                )

            [timestamp] => 1760086924507
        )

    [320] => Array
        (
            [symbol] => kaura_usdt
            [ticker] => Array
                (
                    [high] => 0.4002
                    [vol] => 7903011.24
                    [low] => 0.3961
                    [change] => 0.98
                    [turnover] => 3153051.1298
                    [latest] => 0.4
                )

            [timestamp] => 1760086924175
        )

    [321] => Array
        (
            [symbol] => 0g_usdc
            [ticker] => Array
                (
                    [high] => 2.7115
                    [vol] => 236005.25
                    [low] => 2.5043
                    [change] => -3.51
                    [turnover] => 615421.8942
                    [latest] => 2.5944
                )

            [timestamp] => 1760086924532
        )

    [322] => Array
        (
            [symbol] => ngr_usdt
            [ticker] => Array
                (
                    [high] => 0.0004501
                    [vol] => 9882
                    [low] => 0.00044
                    [change] => -1.03
                    [turnover] => 4.4095
                    [latest] => 0.0004433
                )

            [timestamp] => 1760086923806
        )

    [323] => Array
        (
            [symbol] => griffain_usdt
            [ticker] => Array
                (
                    [high] => 0.03182
                    [vol] => 1332401.27
                    [low] => 0.02965
                    [change] => 3.21
                    [turnover] => 40823.7216
                    [latest] => 0.03123
                )

            [timestamp] => 1760086924062
        )

    [324] => Array
        (
            [symbol] => ban_usdt
            [ticker] => Array
                (
                    [high] => 0.07503
                    [vol] => 506508.8
                    [low] => 0.06838
                    [change] => -6.76
                    [turnover] => 36014.615
                    [latest] => 0.06908
                )

            [timestamp] => 1760086923944
        )

    [325] => Array
        (
            [symbol] => sys_usdt
            [ticker] => Array
                (
                    [high] => 0.03846
                    [vol] => 9096962
                    [low] => 0.03413
                    [change] => 7.69
                    [turnover] => 333167.7836
                    [latest] => 0.0371
                )

            [timestamp] => 1760086924106
        )

    [326] => Array
        (
            [symbol] => flock_usdt
            [ticker] => Array
                (
                    [high] => 0.0001667
                    [vol] => 257657856.69
                    [low] => 0.0001603
                    [change] => -1.5
                    [turnover] => 42519.5338
                    [latest] => 0.000164
                )

            [timestamp] => 1760086924408
        )

    [327] => Array
        (
            [symbol] => wnc_usdt
            [ticker] => Array
                (
                    [high] => 71.3511
                    [vol] => 172.27
                    [low] => 70.5302
                    [change] => 0.89
                    [turnover] => 12230.307
                    [latest] => 71.3511
                )

            [timestamp] => 1760086924130
        )

    [328] => Array
        (
            [symbol] => wbus_usdt
            [ticker] => Array
                (
                    [high] => 0.00252
                    [vol] => 0
                    [low] => 0.00252
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00252
                )

            [timestamp] => 1760086924498
        )

    [329] => Array
        (
            [symbol] => aerobud_usdt
            [ticker] => Array
                (
                    [high] => 0.005208
                    [vol] => 7583773.98
                    [low] => 0.0048
                    [change] => -3.25
                    [turnover] => 37642.3769
                    [latest] => 0.004859
                )

            [timestamp] => 1760086924068
        )

    [330] => Array
        (
            [symbol] => osmo_usdt
            [ticker] => Array
                (
                    [high] => 0.1555
                    [vol] => 647638.77
                    [low] => 0.149
                    [change] => 1.86
                    [turnover] => 98323.8544
                    [latest] => 0.1534
                )

            [timestamp] => 1760086923985
        )

    [331] => Array
        (
            [symbol] => ausd_usdt
            [ticker] => Array
                (
                    [high] => 0.9998
                    [vol] => 0
                    [low] => 0.9998
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.9998
                )

            [timestamp] => 1760086924853
        )

    [332] => Array
        (
            [symbol] => smtp_usdt
            [ticker] => Array
                (
                    [high] => 0.04425
                    [vol] => 111396.32
                    [low] => 0.04415
                    [change] => 0.23
                    [turnover] => 4922.8023
                    [latest] => 0.04425
                )

            [timestamp] => 1760086924103
        )

    [333] => Array
        (
            [symbol] => spk_usdt
            [ticker] => Array
                (
                    [high] => 0.05045
                    [vol] => 140618129.3
                    [low] => 0.046266
                    [change] => 7.22
                    [turnover] => 6711122.0103
                    [latest] => 0.049785
                )

            [timestamp] => 1760086924716
        )

    [334] => Array
        (
            [symbol] => manyu_usdt
            [ticker] => Array
                (
                    [high] => 0.000000038809
                    [vol] => 1939506757081
                    [low] => 0.000000031761
                    [change] => -8.83
                    [turnover] => 66743.2011
                    [latest] => 0.000000032786
                )

            [timestamp] => 1760086923856
        )

    [335] => Array
        (
            [symbol] => degenai_usdt
            [ticker] => Array
                (
                    [high] => 0.001991
                    [vol] => 75828861.11
                    [low] => 0.001788
                    [change] => 2.35
                    [turnover] => 144388.2368
                    [latest] => 0.001918
                )

            [timestamp] => 1760086924443
        )

    [336] => Array
        (
            [symbol] => mintme_usdt
            [ticker] => Array
                (
                    [high] => 0.001146
                    [vol] => 1818515464.48
                    [low] => 0.000943
                    [change] => -14.17
                    [turnover] => 1783508.2381
                    [latest] => 0.000975
                )

            [timestamp] => 1760086924635
        )

    [337] => Array
        (
            [symbol] => bananas31_usdt
            [ticker] => Array
                (
                    [high] => 0.005558
                    [vol] => 93284413
                    [low] => 0.00516
                    [change] => -3.7
                    [turnover] => 496143.4085
                    [latest] => 0.005303
                )

            [timestamp] => 1760086924097
        )

    [338] => Array
        (
            [symbol] => grnd_usdt
            [ticker] => Array
                (
                    [high] => 0.03606
                    [vol] => 0
                    [low] => 0.03606
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.03606
                )

            [timestamp] => 1760086923814
        )

    [339] => Array
        (
            [symbol] => bianrensheng_usdt
            [ticker] => Array
                (
                    [high] => 0.3971
                    [vol] => 8066194.78
                    [low] => 0.2207
                    [change] => 8.93
                    [turnover] => 2210092.6937
                    [latest] => 0.2598
                )

            [timestamp] => 1760086924519
        )

    [340] => Array
        (
            [symbol] => barronsol_usdt
            [ticker] => Array
                (
                    [high] => 0.0004409
                    [vol] => 340377461.52
                    [low] => 0.0004182
                    [change] => -1.74
                    [turnover] => 146323.9193
                    [latest] => 0.0004232
                )

            [timestamp] => 1760086924449
        )

    [341] => Array
        (
            [symbol] => co2_usdt
            [ticker] => Array
                (
                    [high] => 0.05
                    [vol] => 71653.0729
                    [low] => 0.0255
                    [change] => -3.6
                    [turnover] => 2653.5238
                    [latest] => 0.0482
                )

            [timestamp] => 1760086923977
        )

    [342] => Array
        (
            [symbol] => omfg_usdt
            [ticker] => Array
                (
                    [high] => 1.2963
                    [vol] => 654653.2
                    [low] => 1.0343
                    [change] => 2.9
                    [turnover] => 757088.3521
                    [latest] => 1.1681
                )

            [timestamp] => 1760086924511
        )

    [343] => Array
        (
            [symbol] => safe_usdt
            [ticker] => Array
                (
                    [high] => 2.9271
                    [vol] => 8133.41
                    [low] => 2.8745
                    [change] => 1.35
                    [turnover] => 23632.4754
                    [latest] => 2.9189
                )

            [timestamp] => 1760086924137
        )

    [344] => Array
        (
            [symbol] => luna_usdt
            [ticker] => Array
                (
                    [high] => 0.1363
                    [vol] => 1602315.6668
                    [low] => 0.1311
                    [change] => 1.13
                    [turnover] => 214213.1903
                    [latest] => 0.1341
                )

            [timestamp] => 1760086924570
        )

    [345] => Array
        (
            [symbol] => oki_usdt
            [ticker] => Array
                (
                    [high] => 0.8064
                    [vol] => 1162692.82
                    [low] => 0.7416
                    [change] => -0.62
                    [turnover] => 900822.9029
                    [latest] => 0.77
                )

            [timestamp] => 1760086924472
        )

    [346] => Array
        (
            [symbol] => hb_usdt
            [ticker] => Array
                (
                    [high] => 0.0014444
                    [vol] => 7912563
                    [low] => 0.0014444
                    [change] => 0
                    [turnover] => 11428.9059
                    [latest] => 0.0014444
                )

            [timestamp] => 1760086924065
        )

    [347] => Array
        (
            [symbol] => meta_usdt
            [ticker] => Array
                (
                    [high] => 6.8049
                    [vol] => 125069.85
                    [low] => 4.3837
                    [change] => 17.55
                    [turnover] => 679394.4581
                    [latest] => 6.124
                )

            [timestamp] => 1760086924518
        )

    [348] => Array
        (
            [symbol] => isikc_usdt
            [ticker] => Array
                (
                    [high] => 0.2572
                    [vol] => 8633681.76
                    [low] => 0.2515
                    [change] => 0
                    [turnover] => 2174402.5759
                    [latest] => 0.2519
                )

            [timestamp] => 1760086924033
        )

    [349] => Array
        (
            [symbol] => mixie_usdt
            [ticker] => Array
                (
                    [high] => 0.00165
                    [vol] => 0
                    [low] => 0.00165
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00165
                )

            [timestamp] => 1760086924133
        )

    [350] => Array
        (
            [symbol] => rifampicin_usdt
            [ticker] => Array
                (
                    [high] => 0.001508
                    [vol] => 83068190.08
                    [low] => 0.001379
                    [change] => -3.79
                    [turnover] => 119402.2523
                    [latest] => 0.001395
                )

            [timestamp] => 1760086924049
        )

    [351] => Array
        (
            [symbol] => pbu_usdt
            [ticker] => Array
                (
                    [high] => 57.551
                    [vol] => 1236293.4887
                    [low] => 49.954
                    [change] => -6.96
                    [turnover] => 64734896.9778
                    [latest] => 52.114
                )

            [timestamp] => 1760086923831
        )

    [352] => Array
        (
            [symbol] => kekius_usdt
            [ticker] => Array
                (
                    [high] => 0.01821
                    [vol] => 3843090.65
                    [low] => 0.015263
                    [change] => 4.12
                    [turnover] => 61300.9877
                    [latest] => 0.016159
                )

            [timestamp] => 1760086924444
        )

    [353] => Array
        (
            [symbol] => von_usdt
            [ticker] => Array
                (
                    [high] => 0.00002529
                    [vol] => 4007339142
                    [low] => 0.00002468
                    [change] => 0.08
                    [turnover] => 100364.8863
                    [latest] => 0.00002511
                )

            [timestamp] => 1760086924703
        )

    [354] => Array
        (
            [symbol] => wlfi_usdt
            [ticker] => Array
                (
                    [high] => 0.1808
                    [vol] => 45671741.6
                    [low] => 0.1732
                    [change] => 0.51
                    [turnover] => 8106511.903
                    [latest] => 0.1766
                )

            [timestamp] => 1760086924718
        )

    [355] => Array
        (
            [symbol] => bagwork_usdt
            [ticker] => Array
                (
                    [high] => 0.00139
                    [vol] => 7989275.91
                    [low] => 0.00105
                    [change] => -5.48
                    [turnover] => 9301.2888
                    [latest] => 0.001087
                )

            [timestamp] => 1760086924475
        )

    [356] => Array
        (
            [symbol] => elcash_usdt
            [ticker] => Array
                (
                    [high] => 0.04451
                    [vol] => 388338.64
                    [low] => 0.0442
                    [change] => 0.57
                    [turnover] => 17230.544
                    [latest] => 0.04447
                )

            [timestamp] => 1760086923770
        )

    [357] => Array
        (
            [symbol] => six_usdt
            [ticker] => Array
                (
                    [high] => 0.01997
                    [vol] => 2518739.06
                    [low] => 0.01961
                    [change] => 1.32
                    [turnover] => 49692.9408
                    [latest] => 0.01994
                )

            [timestamp] => 1760086924014
        )

    [358] => Array
        (
            [symbol] => solv_usdt
            [ticker] => Array
                (
                    [high] => 0.04252
                    [vol] => 54090803.9
                    [low] => 0.04101
                    [change] => -2.86
                    [turnover] => 2265173.4351
                    [latest] => 0.04111
                )

            [timestamp] => 1760086924829
        )

    [359] => Array
        (
            [symbol] => xlm_usdt
            [ticker] => Array
                (
                    [high] => 0.3841
                    [vol] => 12205973
                    [low] => 0.3709
                    [change] => 2.35
                    [turnover] => 4614073.6391
                    [latest] => 0.3828
                )

            [timestamp] => 1760086924389
        )

    [360] => Array
        (
            [symbol] => slay_usdt
            [ticker] => Array
                (
                    [high] => 0.02422
                    [vol] => 351808.58
                    [low] => 0.02287
                    [change] => -0.88
                    [turnover] => 8269.8189
                    [latest] => 0.0236
                )

            [timestamp] => 1760086924424
        )

    [361] => Array
        (
            [symbol] => mori_usdt
            [ticker] => Array
                (
                    [high] => 0.03616
                    [vol] => 160937767.36
                    [low] => 0.03407
                    [change] => -3.38
                    [turnover] => 5620874.8485
                    [latest] => 0.03433
                )

            [timestamp] => 1760086924140
        )

    [362] => Array
        (
            [symbol] => linea_usdt
            [ticker] => Array
                (
                    [high] => 0.02558
                    [vol] => 210726295.25
                    [low] => 0.02448
                    [change] => 1.34
                    [turnover] => 5300028.4972
                    [latest] => 0.02495
                )

            [timestamp] => 1760086924466
        )

    [363] => Array
        (
            [symbol] => marie_usdt
            [ticker] => Array
                (
                    [high] => 0.004437
                    [vol] => 31864585.87
                    [low] => 0.003273
                    [change] => -18.45
                    [turnover] => 125857.5129
                    [latest] => 0.003553
                )

            [timestamp] => 1760086924413
        )

    [364] => Array
        (
            [symbol] => soon_usdt
            [ticker] => Array
                (
                    [high] => 0.9113
                    [vol] => 4590015.43
                    [low] => 0.7933
                    [change] => 6.98
                    [turnover] => 3899175.0543
                    [latest] => 0.8601
                )

            [timestamp] => 1760086924221
        )

    [365] => Array
        (
            [symbol] => chum_usdt
            [ticker] => Array
                (
                    [high] => 0.24208
                    [vol] => 235049.96
                    [low] => 0.20815
                    [change] => 0.03
                    [turnover] => 55152.3987
                    [latest] => 0.23728
                )

            [timestamp] => 1760086924421
        )

    [366] => Array
        (
            [symbol] => io_usdt
            [ticker] => Array
                (
                    [high] => 0.531
                    [vol] => 2192540.19
                    [low] => 0.494
                    [change] => 3.33
                    [turnover] => 1123191.254
                    [latest] => 0.527
                )

            [timestamp] => 1760086923842
        )

    [367] => Array
        (
            [symbol] => aevo_usdt
            [ticker] => Array
                (
                    [high] => 0.0995
                    [vol] => 4665399.06
                    [low] => 0.0937
                    [change] => 0.52
                    [turnover] => 450439.432
                    [latest] => 0.0966
                )

            [timestamp] => 1760086923836
        )

    [368] => Array
        (
            [symbol] => algo_usdt
            [ticker] => Array
                (
                    [high] => 0.2242
                    [vol] => 6977880.09
                    [low] => 0.2129
                    [change] => 3.09
                    [turnover] => 1524997.0834
                    [latest] => 0.2205
                )

            [timestamp] => 1760086924024
        )

    [369] => Array
        (
            [symbol] => soso_usdt
            [ticker] => Array
                (
                    [high] => 0.7538
                    [vol] => 78204.18
                    [low] => 0.7337
                    [change] => 1.44
                    [turnover] => 58159.7816
                    [latest] => 0.7459
                )

            [timestamp] => 1760086924696
        )

    [370] => Array
        (
            [symbol] => scr_usdt
            [ticker] => Array
                (
                    [high] => 0.2689
                    [vol] => 7784400.42
                    [low] => 0.2521
                    [change] => 2.2
                    [turnover] => 2028606.8798
                    [latest] => 0.265
                )

            [timestamp] => 1760086924080
        )

    [371] => Array
        (
            [symbol] => bomo_usdt
            [ticker] => Array
                (
                    [high] => 0.004
                    [vol] => 23399060.55
                    [low] => 0.00273
                    [change] => -0.21
                    [turnover] => 71739.1953
                    [latest] => 0.002917
                )

            [timestamp] => 1760086924408
        )

    [372] => Array
        (
            [symbol] => launchcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.127765
                    [vol] => 136311631
                    [low] => 0.104501
                    [change] => 13.06
                    [turnover] => 15827029.308
                    [latest] => 0.119806
                )

            [timestamp] => 1760086924091
        )

    [373] => Array
        (
            [symbol] => rai_usdt
            [ticker] => Array
                (
                    [high] => 0.2661
                    [vol] => 481920.16
                    [low] => 0.2469
                    [change] => 1.03
                    [turnover] => 123437.7576
                    [latest] => 0.2556
                )

            [timestamp] => 1760086924684
        )

    [374] => Array
        (
            [symbol] => high_usdt
            [ticker] => Array
                (
                    [high] => 0.469
                    [vol] => 362496
                    [low] => 0.437
                    [change] => 1.1
                    [turnover] => 164904.891
                    [latest] => 0.46
                )

            [timestamp] => 1760086923749
        )

    [375] => Array
        (
            [symbol] => agixt_usdt
            [ticker] => Array
                (
                    [high] => 0.0006845
                    [vol] => 223070780.93
                    [low] => 0.0006317
                    [change] => -4.48
                    [turnover] => 145729.2737
                    [latest] => 0.0006416
                )

            [timestamp] => 1760086924075
        )

    [376] => Array
        (
            [symbol] => mat_usdt
            [ticker] => Array
                (
                    [high] => 0.5903
                    [vol] => 112839.79
                    [low] => 0.451
                    [change] => -21.48
                    [turnover] => 59725.8027
                    [latest] => 0.4552
                )

            [timestamp] => 1760086924723
        )

    [377] => Array
        (
            [symbol] => banana_usdt
            [ticker] => Array
                (
                    [high] => 18.04
                    [vol] => 23932.11
                    [low] => 17.06
                    [change] => 1.32
                    [turnover] => 420328.68
                    [latest] => 17.65
                )

            [timestamp] => 1760086924021
        )

    [378] => Array
        (
            [symbol] => sisc_usdt
            [ticker] => Array
                (
                    [high] => 1.2731
                    [vol] => 11860.55
                    [low] => 1.2698
                    [change] => -0.16
                    [turnover] => 15068.6235
                    [latest] => 1.2711
                )

            [timestamp] => 1760086924696
        )

    [379] => Array
        (
            [symbol] => airdrop_usdt
            [ticker] => Array
                (
                    [high] => 0.00005952
                    [vol] => 273221899.6
                    [low] => 0.00005726
                    [change] => -2.75
                    [turnover] => 16088.1817
                    [latest] => 0.00005758
                )

            [timestamp] => 1760086924168
        )

    [380] => Array
        (
            [symbol] => noice_usdt
            [ticker] => Array
                (
                    [high] => 0.000478
                    [vol] => 149581338
                    [low] => 0.00034705
                    [change] => -12.06
                    [turnover] => 59685.0902
                    [latest] => 0.00037525
                )

            [timestamp] => 1760086924478
        )

    [381] => Array
        (
            [symbol] => aliv_usdt
            [ticker] => Array
                (
                    [high] => 0.0433
                    [vol] => 3525464.47
                    [low] => 0.0362
                    [change] => -4.41
                    [turnover] => 141421.3747
                    [latest] => 0.0412
                )

            [timestamp] => 1760086923919
        )

    [382] => Array
        (
            [symbol] => gbxt_usdt
            [ticker] => Array
                (
                    [high] => 0.0000377
                    [vol] => 770898333.66
                    [low] => 0.00000684
                    [change] => 305.97
                    [turnover] => 18779.8957
                    [latest] => 0.00003398
                )

            [timestamp] => 1760086924781
        )

    [383] => Array
        (
            [symbol] => flz_usdt
            [ticker] => Array
                (
                    [high] => 0.31086
                    [vol] => 165662.42
                    [low] => 0.29555
                    [change] => -2.08
                    [turnover] => 50081.0419
                    [latest] => 0.30009
                )

            [timestamp] => 1760086923845
        )

    [384] => Array
        (
            [symbol] => nyla_usdt
            [ticker] => Array
                (
                    [high] => 0.002621
                    [vol] => 64808745
                    [low] => 0.002062
                    [change] => -5.68
                    [turnover] => 149622.2822
                    [latest] => 0.002107
                )

            [timestamp] => 1760086924864
        )

    [385] => Array
        (
            [symbol] => zkwasm_usdt
            [ticker] => Array
                (
                    [high] => 0.05329
                    [vol] => 224356.3
                    [low] => 0.04631
                    [change] => -11.32
                    [turnover] => 11158.2308
                    [latest] => 0.04726
                )

            [timestamp] => 1760086924389
        )

    [386] => Array
        (
            [symbol] => rez_usdt
            [ticker] => Array
                (
                    [high] => 0.01625
                    [vol] => 196782089.7
                    [low] => 0.01371
                    [change] => 5.83
                    [turnover] => 2960965.0303
                    [latest] => 0.01524
                )

            [timestamp] => 1760086923840
        )

    [387] => Array
        (
            [symbol] => dcd_usdt
            [ticker] => Array
                (
                    [high] => 0.0041554
                    [vol] => 4375213.94
                    [low] => 0.0040517
                    [change] => -1.06
                    [turnover] => 17952.1215
                    [latest] => 0.0041018
                )

            [timestamp] => 1760086924037
        )

    [388] => Array
        (
            [symbol] => gmt1_usdt
            [ticker] => Array
                (
                    [high] => 0.0385
                    [vol] => 140567944.6
                    [low] => 0.0368
                    [change] => 1.6
                    [turnover] => 5299950.6321
                    [latest] => 0.038
                )

            [timestamp] => 1760086923791
        )

    [389] => Array
        (
            [symbol] => pulse_usdt
            [ticker] => Array
                (
                    [high] => 0.2198
                    [vol] => 1826042.47
                    [low] => 0.2184
                    [change] => -0.46
                    [turnover] => 400287.4288
                    [latest] => 0.2186
                )

            [timestamp] => 1760086924491
        )

    [390] => Array
        (
            [symbol] => zeta_usdt
            [ticker] => Array
                (
                    [high] => 0.1749
                    [vol] => 1580225.867
                    [low] => 0.1664
                    [change] => 0.47
                    [turnover] => 268550.6307
                    [latest] => 0.1697
                )

            [timestamp] => 1760086924422
        )

    [391] => Array
        (
            [symbol] => dego_usdt
            [ticker] => Array
                (
                    [high] => 1.179
                    [vol] => 188191.93
                    [low] => 1.128
                    [change] => 3.8
                    [turnover] => 218288.33
                    [latest] => 1.175
                )

            [timestamp] => 1760086924798
        )

    [392] => Array
        (
            [symbol] => esports_usdt
            [ticker] => Array
                (
                    [high] => 0.19751
                    [vol] => 29063085.6
                    [low] => 0.17222
                    [change] => -8.56
                    [turnover] => 5426788.9948
                    [latest] => 0.17235
                )

            [timestamp] => 1760086924143
        )

    [393] => Array
        (
            [symbol] => sign_usdt
            [ticker] => Array
                (
                    [high] => 0.06267
                    [vol] => 4458489.4
                    [low] => 0.06051
                    [change] => 0.42
                    [turnover] => 274750.277
                    [latest] => 0.06189
                )

            [timestamp] => 1760086924474
        )

    [394] => Array
        (
            [symbol] => axs_usdt
            [ticker] => Array
                (
                    [high] => 2.254
                    [vol] => 640423.04
                    [low] => 2.071
                    [change] => 4.02
                    [turnover] => 1401045.209
                    [latest] => 2.201
                )

            [timestamp] => 1760086924586
        )

    [395] => Array
        (
            [symbol] => mctp_usdt
            [ticker] => Array
                (
                    [high] => 0.60888
                    [vol] => 122804.18
                    [low] => 0.52267
                    [change] => 13.61
                    [turnover] => 64383.465
                    [latest] => 0.6068
                )

            [timestamp] => 1760086924039
        )

    [396] => Array
        (
            [symbol] => splat_usdt
            [ticker] => Array
                (
                    [high] => 0.00384
                    [vol] => 40978289
                    [low] => 0.003492
                    [change] => -1.24
                    [turnover] => 149059.1828
                    [latest] => 0.003571
                )

            [timestamp] => 1760086924129
        )

    [397] => Array
        (
            [symbol] => btc_dai
            [ticker] => Array
                (
                    [high] => 123748.76
                    [vol] => 2.2603
                    [low] => 119800
                    [change] => 0.02
                    [turnover] => 274914.05
                    [latest] => 121510.5
                )

            [timestamp] => 1760086924030
        )

    [398] => Array
        (
            [symbol] => upcx_usdt
            [ticker] => Array
                (
                    [high] => 2.1799
                    [vol] => 78119.31
                    [low] => 2.1383
                    [change] => -1.66
                    [turnover] => 168414.257
                    [latest] => 2.1431
                )

            [timestamp] => 1760086924170
        )

    [399] => Array
        (
            [symbol] => wngy_usdt
            [ticker] => Array
                (
                    [high] => 1.029
                    [vol] => 87822.4161
                    [low] => 0.8301
                    [change] => 4.36
                    [turnover] => 80696.7835
                    [latest] => 0.9676
                )

            [timestamp] => 1760086924832
        )

    [400] => Array
        (
            [symbol] => nobody_usdt
            [ticker] => Array
                (
                    [high] => 0.05813
                    [vol] => 596176.76
                    [low] => 0.04486
                    [change] => 7.1
                    [turnover] => 29432.1114
                    [latest] => 0.05309
                )

            [timestamp] => 1760086924850
        )

    [401] => Array
        (
            [symbol] => boometh_usdt
            [ticker] => Array
                (
                    [high] => 0.00012
                    [vol] => 24832.4
                    [low] => 0.00006
                    [change] => -33.33
                    [turnover] => 1.9358
                    [latest] => 0.00008
                )

            [timestamp] => 1760086923856
        )

    [402] => Array
        (
            [symbol] => gspt_usdt
            [ticker] => Array
                (
                    [high] => 0.00001497
                    [vol] => 167301053
                    [low] => 0.00001433
                    [change] => 0.62
                    [turnover] => 2450.5972
                    [latest] => 0.00001464
                )

            [timestamp] => 1760086924704
        )

    [403] => Array
        (
            [symbol] => c98_usdt
            [ticker] => Array
                (
                    [high] => 0.0578
                    [vol] => 10042549.2
                    [low] => 0.0543
                    [change] => 1.25
                    [turnover] => 561101.3636
                    [latest] => 0.0565
                )

            [timestamp] => 1760086923974
        )

    [404] => Array
        (
            [symbol] => nxpc_usdt
            [ticker] => Array
                (
                    [high] => 0.4996
                    [vol] => 730114.21
                    [low] => 0.4792
                    [change] => -0.59
                    [turnover] => 358192.5368
                    [latest] => 0.4906
                )

            [timestamp] => 1760086924101
        )

    [405] => Array
        (
            [symbol] => grift_usdt
            [ticker] => Array
                (
                    [high] => 0.002798
                    [vol] => 44015236.2
                    [low] => 0.002579
                    [change] => -2.87
                    [turnover] => 117614.7222
                    [latest] => 0.002642
                )

            [timestamp] => 1760086924107
        )

    [406] => Array
        (
            [symbol] => arara_usdt
            [ticker] => Array
                (
                    [high] => 0.0005627
                    [vol] => 409213801.5
                    [low] => 0.0005449
                    [change] => -0.13
                    [turnover] => 226372.7542
                    [latest] => 0.0005534
                )

            [timestamp] => 1760086924485
        )

    [407] => Array
        (
            [symbol] => ryo_usdt
            [ticker] => Array
                (
                    [high] => 6.5757
                    [vol] => 136768.89
                    [low] => 6.1614
                    [change] => 1.51
                    [turnover] => 861059.3192
                    [latest] => 6.2694
                )

            [timestamp] => 1760086924682
        )

    [408] => Array
        (
            [symbol] => huma_usdt
            [ticker] => Array
                (
                    [high] => 0.03468
                    [vol] => 52458764.4
                    [low] => 0.03323
                    [change] => -1.2
                    [turnover] => 1786981.2451
                    [latest] => 0.03362
                )

            [timestamp] => 1760086924132
        )

    [409] => Array
        (
            [symbol] => popcorn_usdt
            [ticker] => Array
                (
                    [high] => 2.9321
                    [vol] => 4052.49
                    [low] => 2.9
                    [change] => -0.21
                    [turnover] => 11827.2213
                    [latest] => 2.9174
                )

            [timestamp] => 1760086924460
        )

    [410] => Array
        (
            [symbol] => aop_usdt
            [ticker] => Array
                (
                    [high] => 0.08379
                    [vol] => 7479416.11
                    [low] => 0.07723
                    [change] => 2.17
                    [turnover] => 599370.0255
                    [latest] => 0.08111
                )

            [timestamp] => 1760086924506
        )

    [411] => Array
        (
            [symbol] => act_usdt
            [ticker] => Array
                (
                    [high] => 0.033
                    [vol] => 31849015.82
                    [low] => 0.0311
                    [change] => -1.84
                    [turnover] => 1020911.555
                    [latest] => 0.032
                )

            [timestamp] => 1760086924165
        )

    [412] => Array
        (
            [symbol] => sen_usdt
            [ticker] => Array
                (
                    [high] => 0.01
                    [vol] => 277.14
                    [low] => 0.01
                    [change] => 0
                    [turnover] => 2.7714
                    [latest] => 0.01
                )

            [timestamp] => 1760086924686
        )

    [413] => Array
        (
            [symbol] => pixel_usdt
            [ticker] => Array
                (
                    [high] => 0.02768
                    [vol] => 25430981.8
                    [low] => 0.02529
                    [change] => 2.47
                    [turnover] => 674502.5686
                    [latest] => 0.02659
                )

            [timestamp] => 1760086923909
        )

    [414] => Array
        (
            [symbol] => froggie_usdt
            [ticker] => Array
                (
                    [high] => 0.01697
                    [vol] => 8145448.68
                    [low] => 0.01307
                    [change] => -14.86
                    [turnover] => 120708.5923
                    [latest] => 0.01432
                )

            [timestamp] => 1760086924461
        )

    [415] => Array
        (
            [symbol] => send_usdt
            [ticker] => Array
                (
                    [high] => 0.00342
                    [vol] => 44480868.38
                    [low] => 0.003067
                    [change] => -2.17
                    [turnover] => 143907.4707
                    [latest] => 0.003196
                )

            [timestamp] => 1760086923978
        )

    [416] => Array
        (
            [symbol] => ugold_usdt
            [ticker] => Array
                (
                    [high] => 4200
                    [vol] => 40019.09
                    [low] => 4156
                    [change] => -0.95
                    [turnover] => 166479414.36
                    [latest] => 4160
                )

            [timestamp] => 1760086924785
        )

    [417] => Array
        (
            [symbol] => swarms_usdt
            [ticker] => Array
                (
                    [high] => 0.01781
                    [vol] => 785714.66
                    [low] => 0.01677
                    [change] => 1.04
                    [turnover] => 13613.4336
                    [latest] => 0.0175
                )

            [timestamp] => 1760086923976
        )

    [418] => Array
        (
            [symbol] => recon_usdt
            [ticker] => Array
                (
                    [high] => 0.01776
                    [vol] => 3657153.56
                    [low] => 0.0174
                    [change] => 0.45
                    [turnover] => 64424.0784
                    [latest] => 0.01768
                )

            [timestamp] => 1760086924483
        )

    [419] => Array
        (
            [symbol] => sut_usdt
            [ticker] => Array
                (
                    [high] => 0.1096
                    [vol] => 31612.96
                    [low] => 0.10493
                    [change] => -0.23
                    [turnover] => 3398.1774
                    [latest] => 0.10783
                )

            [timestamp] => 1760086924114
        )

    [420] => Array
        (
            [symbol] => bgsc_usdt
            [ticker] => Array
                (
                    [high] => 0.00381
                    [vol] => 1526834543.61
                    [low] => 0.00333
                    [change] => -9.75
                    [turnover] => 5317731.2834
                    [latest] => 0.003379
                )

            [timestamp] => 1760086924227
        )

    [421] => Array
        (
            [symbol] => dot_usdt
            [ticker] => Array
                (
                    [high] => 4.152
                    [vol] => 1760408.8127
                    [low] => 3.967
                    [change] => 2.52
                    [turnover] => 7138905.709
                    [latest] => 4.103
                )

            [timestamp] => 1760086923717
        )

    [422] => Array
        (
            [symbol] => wlfi_usd1
            [ticker] => Array
                (
                    [high] => 0.1809
                    [vol] => 35152088.79
                    [low] => 0.1729
                    [change] => 0.68
                    [turnover] => 6241430.2316
                    [latest] => 0.1766
                )

            [timestamp] => 1760086924533
        )

    [423] => Array
        (
            [symbol] => rpl_usdt
            [ticker] => Array
                (
                    [high] => 5.13
                    [vol] => 36106.44
                    [low] => 4.75
                    [change] => 5
                    [turnover] => 178093.48
                    [latest] => 5.04
                )

            [timestamp] => 1760086923810
        )

    [424] => Array
        (
            [symbol] => dot_usdc
            [ticker] => Array
                (
                    [high] => 4.154
                    [vol] => 274546.906
                    [low] => 3.969
                    [change] => 2.55
                    [turnover] => 1112998.919
                    [latest] => 4.105
                )

            [timestamp] => 1760086924729
        )

    [425] => Array
        (
            [symbol] => rad_usdt
            [ticker] => Array
                (
                    [high] => 0.632
                    [vol] => 158664.52
                    [low] => 0.613
                    [change] => 1.13
                    [turnover] => 98553.046
                    [latest] => 0.625
                )

            [timestamp] => 1760086924587
        )

    [426] => Array
        (
            [symbol] => bttc_usdt
            [ticker] => Array
                (
                    [high] => 0.00000061
                    [vol] => 174287733444
                    [low] => 0.00000057
                    [change] => -1.69
                    [turnover] => 102319.4614
                    [latest] => 0.00000058
                )

            [timestamp] => 1760086924098
        )

    [427] => Array
        (
            [symbol] => broccoli_usdt
            [ticker] => Array
                (
                    [high] => 0.03962
                    [vol] => 10492422.28
                    [low] => 0.03561
                    [change] => -5.81
                    [turnover] => 392937.339
                    [latest] => 0.03699
                )

            [timestamp] => 1760086923841
        )

    [428] => Array
        (
            [symbol] => xspa_usdt
            [ticker] => Array
                (
                    [high] => 0.0041501
                    [vol] => 15409028.8
                    [low] => 0.0039288
                    [change] => -2.26
                    [turnover] => 61988.8274
                    [latest] => 0.0039727
                )

            [timestamp] => 1760086924414
        )

    [429] => Array
        (
            [symbol] => jin_usdt
            [ticker] => Array
                (
                    [high] => 0.00007156
                    [vol] => 44844.36
                    [low] => 0.00006005
                    [change] => -16.08
                    [turnover] => 3.0944
                    [latest] => 0.00006005
                )

            [timestamp] => 1760086923804
        )

    [430] => Array
        (
            [symbol] => cap_usdt
            [ticker] => Array
                (
                    [high] => 0.1278
                    [vol] => 451454.24
                    [low] => 0.1094
                    [change] => -11.13
                    [turnover] => 50236.6321
                    [latest] => 0.1134
                )

            [timestamp] => 1760086923827
        )

    [431] => Array
        (
            [symbol] => virtual_usdt
            [ticker] => Array
                (
                    [high] => 1.0845
                    [vol] => 1597245.64
                    [low] => 1.0265
                    [change] => 0.12
                    [turnover] => 1685773.2468
                    [latest] => 1.0576
                )

            [timestamp] => 1760086924823
        )

    [432] => Array
        (
            [symbol] => j_usdt
            [ticker] => Array
                (
                    [high] => 0.10511
                    [vol] => 991349.84
                    [low] => 0.09309
                    [change] => -0.97
                    [turnover] => 96233.5043
                    [latest] => 0.09521
                )

            [timestamp] => 1760086924112
        )

    [433] => Array
        (
            [symbol] => glr_usdt
            [ticker] => Array
                (
                    [high] => 0.05129
                    [vol] => 0
                    [low] => 0.05129
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.05129
                )

            [timestamp] => 1760086924060
        )

    [434] => Array
        (
            [symbol] => xcn_usdt
            [ticker] => Array
                (
                    [high] => 0.01069
                    [vol] => 403002.31
                    [low] => 0.01032
                    [change] => 1.15
                    [turnover] => 4222.13
                    [latest] => 0.0106
                )

            [timestamp] => 1760086924124
        )

    [435] => Array
        (
            [symbol] => trx_eth
            [ticker] => Array
                (
                    [high] => 0.00007827
                    [vol] => 1014685
                    [low] => 0.00007669
                    [change] => -0.27
                    [turnover] => 78.4605
                    [latest] => 0.00007729
                )

            [timestamp] => 1760086923863
        )

    [436] => Array
        (
            [symbol] => tslax_usdt
            [ticker] => Array
                (
                    [high] => 437.96
                    [vol] => 18635.78
                    [low] => 426.79
                    [change] => 0.51
                    [turnover] => 8067837.28
                    [latest] => 436.61
                )

            [timestamp] => 1760086924441
        )

    [437] => Array
        (
            [symbol] => fdc_usdt
            [ticker] => Array
                (
                    [high] => 0.077235
                    [vol] => 1200349.2241
                    [low] => 0.073188
                    [change] => -0.88
                    [turnover] => 90437.0644
                    [latest] => 0.075512
                )

            [timestamp] => 1760086923995
        )

    [438] => Array
        (
            [symbol] => sfp_usdt
            [ticker] => Array
                (
                    [high] => 0.5139
                    [vol] => 521071.55
                    [low] => 0.4941
                    [change] => -2
                    [turnover] => 262913.1946
                    [latest] => 0.5003
                )

            [timestamp] => 1760086924373
        )

    [439] => Array
        (
            [symbol] => kled_usdt
            [ticker] => Array
                (
                    [high] => 0.035529
                    [vol] => 4819427
                    [low] => 0.028387
                    [change] => 0.02
                    [turnover] => 152840.894
                    [latest] => 0.031555
                )

            [timestamp] => 1760086924857
        )

    [440] => Array
        (
            [symbol] => doge_usdt
            [ticker] => Array
                (
                    [high] => 0.25337
                    [vol] => 879135506
                    [low] => 0.24111
                    [change] => 1.86
                    [turnover] => 217275694.5076
                    [latest] => 0.24866
                )

            [timestamp] => 1760086924099
        )

    [441] => Array
        (
            [symbol] => seraph_usdt
            [ticker] => Array
                (
                    [high] => 0.06686
                    [vol] => 27852404.45
                    [low] => 0.04979
                    [change] => -1.13
                    [turnover] => 1559120.9388
                    [latest] => 0.06015
                )

            [timestamp] => 1760086924105
        )

    [442] => Array
        (
            [symbol] => rzr_usdt
            [ticker] => Array
                (
                    [high] => 0.000337342
                    [vol] => 369769621.15
                    [low] => 0.000309494
                    [change] => -6.05
                    [turnover] => 117873.7666
                    [latest] => 0.000312341
                )

            [timestamp] => 1760086923849
        )

    [443] => Array
        (
            [symbol] => aice_usdt
            [ticker] => Array
                (
                    [high] => 2.79119
                    [vol] => 452366.98
                    [low] => 2.61261
                    [change] => -0.08
                    [turnover] => 1245099.1425
                    [latest] => 2.78656
                )

            [timestamp] => 1760086924459
        )

    [444] => Array
        (
            [symbol] => cik_usdt
            [ticker] => Array
                (
                    [high] => 0.000006194
                    [vol] => 11631753400
                    [low] => 0.000005998
                    [change] => -1.36
                    [turnover] => 71215.5342
                    [latest] => 0.000006108
                )

            [timestamp] => 1760086924854
        )

    [445] => Array
        (
            [symbol] => clanker1_usdt
            [ticker] => Array
                (
                    [high] => 0.0019
                    [vol] => 350357.06
                    [low] => 0.00173
                    [change] => 0
                    [turnover] => 629.6797
                    [latest] => 0.00173
                )

            [timestamp] => 1760086924437
        )

    [446] => Array
        (
            [symbol] => gp_usdt
            [ticker] => Array
                (
                    [high] => 0.6644
                    [vol] => 24010.31
                    [low] => 0.4669
                    [change] => 8.38
                    [turnover] => 13593.7005
                    [latest] => 0.5808
                )

            [timestamp] => 1760086924226
        )

    [447] => Array
        (
            [symbol] => chillguy_usdt
            [ticker] => Array
                (
                    [high] => 0.04214
                    [vol] => 3275010.13
                    [low] => 0.03862
                    [change] => 0.61
                    [turnover] => 132526.1957
                    [latest] => 0.04098
                )

            [timestamp] => 1760086924058
        )

    [448] => Array
        (
            [symbol] => asp_usdt
            [ticker] => Array
                (
                    [high] => 0.1369
                    [vol] => 300801880.66
                    [low] => 0.1202
                    [change] => -5.21
                    [turnover] => 38373546.9126
                    [latest] => 0.122
                )

            [timestamp] => 1760086924391
        )

    [449] => Array
        (
            [symbol] => bb_usdt
            [ticker] => Array
                (
                    [high] => 0.1771
                    [vol] => 5353364.8
                    [low] => 0.167
                    [change] => -4.17
                    [turnover] => 918958.3048
                    [latest] => 0.1676
                )

            [timestamp] => 1760086923914
        )

    [450] => Array
        (
            [symbol] => pnkstr_usdt
            [ticker] => Array
                (
                    [high] => 0.17524
                    [vol] => 1580903.82
                    [low] => 0.12744
                    [change] => -6.02
                    [turnover] => 228555.6781
                    [latest] => 0.1367
                )

            [timestamp] => 1760086924499
        )

    [451] => Array
        (
            [symbol] => bch_usdt
            [ticker] => Array
                (
                    [high] => 600.9
                    [vol] => 10116.3191
                    [low] => 568.4
                    [change] => 3.24
                    [turnover] => 5907098.8
                    [latest] => 590.1
                )

            [timestamp] => 1760086924098
        )

    [452] => Array
        (
            [symbol] => uppp_usdt
            [ticker] => Array
                (
                    [high] => 0.0058
                    [vol] => 1339818330.22
                    [low] => 0.0051
                    [change] => 5.2
                    [turnover] => 7329040.0015
                    [latest] => 0.00571
                )

            [timestamp] => 1760086924415
        )

    [453] => Array
        (
            [symbol] => xai_usdt
            [ticker] => Array
                (
                    [high] => 0.0416
                    [vol] => 20696651.2
                    [low] => 0.0384
                    [change] => 2.53
                    [turnover] => 832829.3679
                    [latest] => 0.0406
                )

            [timestamp] => 1760086924669
        )

    [454] => Array
        (
            [symbol] => bnkr_usdt
            [ticker] => Array
                (
                    [high] => 0.0005687
                    [vol] => 28930013
                    [low] => 0.0004425
                    [change] => -1.58
                    [turnover] => 14413.8995
                    [latest] => 0.0005373
                )

            [timestamp] => 1760086924709
        )

    [455] => Array
        (
            [symbol] => theta_usdt
            [ticker] => Array
                (
                    [high] => 0.723
                    [vol] => 722296.4
                    [low] => 0.694
                    [change] => 1.42
                    [turnover] => 510076.321
                    [latest] => 0.712
                )

            [timestamp] => 1760086924432
        )

    [456] => Array
        (
            [symbol] => virus_usdt
            [ticker] => Array
                (
                    [high] => 0.01075
                    [vol] => 46998749.96
                    [low] => 0.00788
                    [change] => 8.32
                    [turnover] => 438389.3401
                    [latest] => 0.00963
                )

            [timestamp] => 1760086924509
        )

    [457] => Array
        (
            [symbol] => clash_usdt
            [ticker] => Array
                (
                    [high] => 0.05427
                    [vol] => 10151501.49
                    [low] => 0.04284
                    [change] => -14.3
                    [turnover] => 508276.332
                    [latest] => 0.04523
                )

            [timestamp] => 1760086924513
        )

    [458] => Array
        (
            [symbol] => kava_usdt
            [ticker] => Array
                (
                    [high] => 0.3382
                    [vol] => 1718347.8
                    [low] => 0.3185
                    [change] => 3.22
                    [turnover] => 568048.3081
                    [latest] => 0.3337
                )

            [timestamp] => 1760086924120
        )

    [459] => Array
        (
            [symbol] => snek_usdt
            [ticker] => Array
                (
                    [high] => 0.00397778
                    [vol] => 11229701
                    [low] => 0.00387234
                    [change] => 0.43
                    [turnover] => 43949.9399
                    [latest] => 0.00391728
                )

            [timestamp] => 1760086923994
        )

    [460] => Array
        (
            [symbol] => gork_usdt
            [ticker] => Array
                (
                    [high] => 0.012723
                    [vol] => 5786568.6
                    [low] => 0.009646
                    [change] => 21.99
                    [turnover] => 64645.3046
                    [latest] => 0.012393
                )

            [timestamp] => 1760086924097
        )

    [461] => Array
        (
            [symbol] => all_usdt
            [ticker] => Array
                (
                    [high] => 0.001285
                    [vol] => 366758156.07
                    [low] => 0.001282
                    [change] => -0.16
                    [turnover] => 470602.7527
                    [latest] => 0.001283
                )

            [timestamp] => 1760086924407
        )

    [462] => Array
        (
            [symbol] => hege_usdt
            [ticker] => Array
                (
                    [high] => 0.00472
                    [vol] => 9510976.86
                    [low] => 0.004488
                    [change] => -1.35
                    [turnover] => 43560.7681
                    [latest] => 0.00453
                )

            [timestamp] => 1760086924093
        )

    [463] => Array
        (
            [symbol] => roam_usdt
            [ticker] => Array
                (
                    [high] => 0.088856
                    [vol] => 7460161.93
                    [low] => 0.085489
                    [change] => -0.11
                    [turnover] => 650400.891
                    [latest] => 0.088079
                )

            [timestamp] => 1760086924843
        )

    [464] => Array
        (
            [symbol] => ivt_usdt
            [ticker] => Array
                (
                    [high] => 0.022588
                    [vol] => 3285460.07
                    [low] => 0.0216
                    [change] => -3.14
                    [turnover] => 72306.117
                    [latest] => 0.02184
                )

            [timestamp] => 1760086923986
        )

    [465] => Array
        (
            [symbol] => usdd_usdt
            [ticker] => Array
                (
                    [high] => 1.005
                    [vol] => 5.13
                    [low] => 1.001
                    [change] => 0.4
                    [turnover] => 5.1355
                    [latest] => 1.005
                )

            [timestamp] => 1760086923973
        )

    [466] => Array
        (
            [symbol] => wv_usdt
            [ticker] => Array
                (
                    [high] => 0.00001898
                    [vol] => 562416938.3
                    [low] => 0.00001895
                    [change] => -0.05
                    [turnover] => 10666.2824
                    [latest] => 0.00001896
                )

            [timestamp] => 1760086924121
        )

    [467] => Array
        (
            [symbol] => npcz_usdt
            [ticker] => Array
                (
                    [high] => 0.013
                    [vol] => 106995218
                    [low] => 0.011139
                    [change] => 7.44
                    [turnover] => 1252847.5935
                    [latest] => 0.01272
                )

            [timestamp] => 1760086924519
        )

    [468] => Array
        (
            [symbol] => gass_usdt
            [ticker] => Array
                (
                    [high] => 0.000000003767
                    [vol] => 42093825055721
                    [low] => 0.000000003347
                    [change] => -6.29
                    [turnover] => 147898.9956
                    [latest] => 0.00000000338
                )

            [timestamp] => 1760086924713
        )

    [469] => Array
        (
            [symbol] => aero_usdt
            [ticker] => Array
                (
                    [high] => 1.0794
                    [vol] => 1570326.98
                    [low] => 1.0457
                    [change] => 0.33
                    [turnover] => 1672896.4405
                    [latest] => 1.061
                )

            [timestamp] => 1760086924098
        )

    [470] => Array
        (
            [symbol] => jellyjelly_usdt
            [ticker] => Array
                (
                    [high] => 0.077505
                    [vol] => 388789.97
                    [low] => 0.070499
                    [change] => -3.3
                    [turnover] => 29169.466
                    [latest] => 0.073931
                )

            [timestamp] => 1760086923981
        )

    [471] => Array
        (
            [symbol] => ooju_usdt
            [ticker] => Array
                (
                    [high] => 0.089211
                    [vol] => 680761.24
                    [low] => 0.084683
                    [change] => 2.63
                    [turnover] => 59056.639
                    [latest] => 0.088155
                )

            [timestamp] => 1760086924480
        )

    [472] => Array
        (
            [symbol] => mcn_usdt
            [ticker] => Array
                (
                    [high] => 0.2881
                    [vol] => 143310.03
                    [low] => 0.1311
                    [change] => -50.19
                    [turnover] => 23593.7479
                    [latest] => 0.1435
                )

            [timestamp] => 1760086923987
        )

    [473] => Array
        (
            [symbol] => bitsun_usdt
            [ticker] => Array
                (
                    [high] => 0.000000054
                    [vol] => 3625193250.9955
                    [low] => 0.00000002143
                    [change] => 20.31
                    [turnover] => 114.3036
                    [latest] => 0.00000003305
                )

            [timestamp] => 1760086924077
        )

    [474] => Array
        (
            [symbol] => nmr_usdt
            [ticker] => Array
                (
                    [high] => 16.25
                    [vol] => 35420.57
                    [low] => 15.51
                    [change] => 1.35
                    [turnover] => 560901.98
                    [latest] => 15.77
                )

            [timestamp] => 1760086924019
        )

    [475] => Array
        (
            [symbol] => lb_usdt
            [ticker] => Array
                (
                    [high] => 0.000000499
                    [vol] => 126915481245
                    [low] => 0.0000003401
                    [change] => -25.82
                    [turnover] => 48760.518
                    [latest] => 0.000000356
                )

            [timestamp] => 1760086924071
        )

    [476] => Array
        (
            [symbol] => brp_usdt
            [ticker] => Array
                (
                    [high] => 0.0031176
                    [vol] => 240106
                    [low] => 0.0031156
                    [change] => 0.06
                    [turnover] => 748.3665
                    [latest] => 0.0031176
                )

            [timestamp] => 1760086923982
        )

    [477] => Array
        (
            [symbol] => met_usdt
            [ticker] => Array
                (
                    [high] => 0.220406
                    [vol] => 3458424.84
                    [low] => 0.215816
                    [change] => -0.69
                    [turnover] => 754704.7696
                    [latest] => 0.217748
                )

            [timestamp] => 1760086924833
        )

    [478] => Array
        (
            [symbol] => lumo_usdt
            [ticker] => Array
                (
                    [high] => 0.000534
                    [vol] => 166762571
                    [low] => 0.000511
                    [change] => -1.71
                    [turnover] => 86527.9681
                    [latest] => 0.000518
                )

            [timestamp] => 1760086924692
        )

    [479] => Array
        (
            [symbol] => jst_usdt
            [ticker] => Array
                (
                    [high] => 0.03265
                    [vol] => 5237438
                    [low] => 0.03222
                    [change] => -0.58
                    [turnover] => 169823.0816
                    [latest] => 0.03235
                )

            [timestamp] => 1760086924473
        )

    [480] => Array
        (
            [symbol] => perry_usdt
            [ticker] => Array
                (
                    [high] => 0.00163
                    [vol] => 212476728
                    [low] => 0.001226
                    [change] => -16.79
                    [turnover] => 287253.9873
                    [latest] => 0.001318
                )

            [timestamp] => 1760086923840
        )

    [481] => Array
        (
            [symbol] => uranus_usdt
            [ticker] => Array
                (
                    [high] => 0.20641
                    [vol] => 24823.29
                    [low] => 0.18394
                    [change] => -2.69
                    [turnover] => 4882.2053
                    [latest] => 0.19135
                )

            [timestamp] => 1760086923855
        )

    [482] => Array
        (
            [symbol] => eth_dai
            [ticker] => Array
                (
                    [high] => 4408.59
                    [vol] => 47.3004
                    [low] => 4278.25
                    [change] => 0.05
                    [turnover] => 205737.73
                    [latest] => 4345.6
                )

            [timestamp] => 1760086924032
        )

    [483] => Array
        (
            [symbol] => dbr_usdt
            [ticker] => Array
                (
                    [high] => 0.03674
                    [vol] => 3004127.04
                    [low] => 0.03303
                    [change] => -3.95
                    [turnover] => 103711.2882
                    [latest] => 0.0331
                )

            [timestamp] => 1760086923977
        )

    [484] => Array
        (
            [symbol] => btk_usdt
            [ticker] => Array
                (
                    [high] => 0.018
                    [vol] => 814.52
                    [low] => 0.016
                    [change] => 12.5
                    [turnover] => 13.754
                    [latest] => 0.018
                )

            [timestamp] => 1760086924442
        )

    [485] => Array
        (
            [symbol] => comp_usdt
            [ticker] => Array
                (
                    [high] => 43.22
                    [vol] => 6306.14
                    [low] => 41.05
                    [change] => 3.06
                    [turnover] => 265187.65
                    [latest] => 42.71
                )

            [timestamp] => 1760086923781
        )

    [486] => Array
        (
            [symbol] => tbc_usdt
            [ticker] => Array
                (
                    [high] => 15.8159
                    [vol] => 166699.565
                    [low] => 15.5495
                    [change] => -1.14
                    [turnover] => 2618927.3277
                    [latest] => 15.555
                )

            [timestamp] => 1760086924831
        )

    [487] => Array
        (
            [symbol] => pwease_usdt
            [ticker] => Array
                (
                    [high] => 0.00392
                    [vol] => 41242117
                    [low] => 0.003532
                    [change] => 3.84
                    [turnover] => 153967.8174
                    [latest] => 0.003786
                )

            [timestamp] => 1760086924842
        )

    [488] => Array
        (
            [symbol] => cow_usdt
            [ticker] => Array
                (
                    [high] => 0.2846
                    [vol] => 1068031.2
                    [low] => 0.2684
                    [change] => 1.39
                    [turnover] => 294583.1675
                    [latest] => 0.2766
                )

            [timestamp] => 1760086923955
        )

    [489] => Array
        (
            [symbol] => mesh_usdt
            [ticker] => Array
                (
                    [high] => 0.01156
                    [vol] => 6277357.1
                    [low] => 0.01089
                    [change] => 2.71
                    [turnover] => 69591.0418
                    [latest] => 0.01139
                )

            [timestamp] => 1760086924509
        )

    [490] => Array
        (
            [symbol] => cake_usdt
            [ticker] => Array
                (
                    [high] => 3.899
                    [vol] => 4361507.7
                    [low] => 3.59
                    [change] => -3.27
                    [turnover] => 16309146.511
                    [latest] => 3.725
                )

            [timestamp] => 1760086924373
        )

    [491] => Array
        (
            [symbol] => creta_usdt
            [ticker] => Array
                (
                    [high] => 0.00365
                    [vol] => 9435119.28
                    [low] => 0.003392
                    [change] => -3.65
                    [turnover] => 34026.1353
                    [latest] => 0.003506
                )

            [timestamp] => 1760086924134
        )

    [492] => Array
        (
            [symbol] => csr25_usdt
            [ticker] => Array
                (
                    [high] => 0.11377
                    [vol] => 5636.34
                    [low] => 0.10017
                    [change] => -10.35
                    [turnover] => 630.8954
                    [latest] => 0.102
                )

            [timestamp] => 1760086923836
        )

    [493] => Array
        (
            [symbol] => bome_usdt
            [ticker] => Array
                (
                    [high] => 0.001661
                    [vol] => 743063760
                    [low] => 0.001582
                    [change] => -0.61
                    [turnover] => 1202661.8102
                    [latest] => 0.001618
                )

            [timestamp] => 1760086924423
        )

    [494] => Array
        (
            [symbol] => blup_usdt
            [ticker] => Array
                (
                    [high] => 0.003146
                    [vol] => 531161.64
                    [low] => 0.003018
                    [change] => -2.86
                    [turnover] => 1625.9917
                    [latest] => 0.003055
                )

            [timestamp] => 1760086924434
        )

    [495] => Array
        (
            [symbol] => mask_usdt
            [ticker] => Array
                (
                    [high] => 1.262
                    [vol] => 142290
                    [low] => 1.221
                    [change] => -0.48
                    [turnover] => 176709.872
                    [latest] => 1.236
                )

            [timestamp] => 1760086923768
        )

    [496] => Array
        (
            [symbol] => avax_usdt
            [ticker] => Array
                (
                    [high] => 28.72
                    [vol] => 688641.87
                    [low] => 27.57
                    [change] => 1.03
                    [turnover] => 19413252.59
                    [latest] => 28.35
                )

            [timestamp] => 1760086924093
        )

    [497] => Array
        (
            [symbol] => nea_usdt
            [ticker] => Array
                (
                    [high] => 0.0023
                    [vol] => 260971464.6
                    [low] => 0.0023
                    [change] => 0
                    [turnover] => 600234.3685
                    [latest] => 0.0023
                )

            [timestamp] => 1760086923972
        )

    [498] => Array
        (
            [symbol] => velvet_usdt
            [ticker] => Array
                (
                    [high] => 0.17991
                    [vol] => 235352.09
                    [low] => 0.16268
                    [change] => -1.49
                    [turnover] => 39989.5895
                    [latest] => 0.17497
                )

            [timestamp] => 1760086924230
        )

    [499] => Array
        (
            [symbol] => palu_usdt
            [ticker] => Array
                (
                    [high] => 0.055295
                    [vol] => 65460705
                    [low] => 0.029
                    [change] => 2.33
                    [turnover] => 2485234.3582
                    [latest] => 0.04276
                )

            [timestamp] => 1760086924872
        )

    [500] => Array
        (
            [symbol] => xec_usdt
            [ticker] => Array
                (
                    [high] => 0.00001828
                    [vol] => 10179571326.77
                    [low] => 0.00001754
                    [change] => 1.12
                    [turnover] => 182944.477
                    [latest] => 0.00001803
                )

            [timestamp] => 1760086923730
        )

    [501] => Array
        (
            [symbol] => vix_usdt
            [ticker] => Array
                (
                    [high] => 0.000064
                    [vol] => 0
                    [low] => 0.000064
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.000064
                )

            [timestamp] => 1760086924441
        )

    [502] => Array
        (
            [symbol] => pin_usdt
            [ticker] => Array
                (
                    [high] => 0.4326
                    [vol] => 1118945.91
                    [low] => 0.362
                    [change] => 2.39
                    [turnover] => 451671.1381
                    [latest] => 0.4021
                )

            [timestamp] => 1760086924022
        )

    [503] => Array
        (
            [symbol] => ps_usdt
            [ticker] => Array
                (
                    [high] => 0.01397
                    [vol] => 0
                    [low] => 0.01397
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.01397
                )

            [timestamp] => 1760086924416
        )

    [504] => Array
        (
            [symbol] => ifai_usdt
            [ticker] => Array
                (
                    [high] => 0.0061625
                    [vol] => 94745380.49
                    [low] => 0.0046316
                    [change] => -11.78
                    [turnover] => 498081.0165
                    [latest] => 0.00535
                )

            [timestamp] => 1760086924181
        )

    [505] => Array
        (
            [symbol] => cobs_usdt
            [ticker] => Array
                (
                    [high] => 0.01572
                    [vol] => 1093322.34
                    [low] => 0.01557
                    [change] => 0
                    [turnover] => 17128.2172
                    [latest] => 0.01567
                )

            [timestamp] => 1760086924816
        )

    [506] => Array
        (
            [symbol] => kaki_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000195
                    [vol] => 1435679315078
                    [low] => 0.0000000156
                    [change] => -1.68
                    [turnover] => 25211.1516
                    [latest] => 0.0000000176
                )

            [timestamp] => 1760086924137
        )

    [507] => Array
        (
            [symbol] => vvv_usdt
            [ticker] => Array
                (
                    [high] => 2.456
                    [vol] => 80150.98
                    [low] => 2.223
                    [change] => -4.86
                    [turnover] => 186542.06
                    [latest] => 2.273
                )

            [timestamp] => 1760086924203
        )

    [508] => Array
        (
            [symbol] => ethfi_usdt
            [ticker] => Array
                (
                    [high] => 1.651
                    [vol] => 2238964.3
                    [low] => 1.586
                    [change] => -1.91
                    [turnover] => 3625158.934
                    [latest] => 1.594
                )

            [timestamp] => 1760086924149
        )

    [509] => Array
        (
            [symbol] => pond_usdt
            [ticker] => Array
                (
                    [high] => 0.00805
                    [vol] => 17255337
                    [low] => 0.00751
                    [change] => 3.66
                    [turnover] => 134734.7287
                    [latest] => 0.00793
                )

            [timestamp] => 1760086923778
        )

    [510] => Array
        (
            [symbol] => opaium_usdt
            [ticker] => Array
                (
                    [high] => 0.000981
                    [vol] => 150982912
                    [low] => 0.000899
                    [change] => -3.84
                    [turnover] => 142482.9051
                    [latest] => 0.000927
                )

            [timestamp] => 1760086924844
        )

    [511] => Array
        (
            [symbol] => rare_usdt
            [ticker] => Array
                (
                    [high] => 0.0498
                    [vol] => 4420232.76
                    [low] => 0.0479
                    [change] => 1.23
                    [turnover] => 216143.0527
                    [latest] => 0.0493
                )

            [timestamp] => 1760086923733
        )

    [512] => Array
        (
            [symbol] => wxt_usdt
            [ticker] => Array
                (
                    [high] => 0.041289
                    [vol] => 13078117
                    [low] => 0.039754
                    [change] => -0.23
                    [turnover] => 528658.5211
                    [latest] => 0.040375
                )

            [timestamp] => 1760086924083
        )

    [513] => Array
        (
            [symbol] => stau_usdt
            [ticker] => Array
                (
                    [high] => 0.01747
                    [vol] => 13205423.34
                    [low] => 0.01696
                    [change] => 0.06
                    [turnover] => 226488.862
                    [latest] => 0.01715
                )

            [timestamp] => 1760086924485
        )

    [514] => Array
        (
            [symbol] => render_usdt
            [ticker] => Array
                (
                    [high] => 3.296
                    [vol] => 668512.49
                    [low] => 3.187
                    [change] => 0.43
                    [turnover] => 2167691.51
                    [latest] => 3.255
                )

            [timestamp] => 1760086923927
        )

    [515] => Array
        (
            [symbol] => ygg_usdt
            [ticker] => Array
                (
                    [high] => 0.1768
                    [vol] => 11116935.51
                    [low] => 0.1571
                    [change] => 8.96
                    [turnover] => 1876309.6176
                    [latest] => 0.1739
                )

            [timestamp] => 1760086923738
        )

    [516] => Array
        (
            [symbol] => llm_usdt
            [ticker] => Array
                (
                    [high] => 0.0007215
                    [vol] => 184724121.48
                    [low] => 0.0006094
                    [change] => -8.06
                    [turnover] => 120461.688
                    [latest] => 0.0006242
                )

            [timestamp] => 1760086924073
        )

    [517] => Array
        (
            [symbol] => fafo_usdt
            [ticker] => Array
                (
                    [high] => 0.0005465
                    [vol] => 278659701.7
                    [low] => 0.0005006
                    [change] => -5.76
                    [turnover] => 148430.9915
                    [latest] => 0.0005134
                )

            [timestamp] => 1760086924199
        )

    [518] => Array
        (
            [symbol] => freeze_usdt
            [ticker] => Array
                (
                    [high] => 0.0007
                    [vol] => 0
                    [low] => 0.0007
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.0007
                )

            [timestamp] => 1760086924423
        )

    [519] => Array
        (
            [symbol] => caiwuziyou_usdt
            [ticker] => Array
                (
                    [high] => 0.02308
                    [vol] => 259095839.64
                    [low] => 0.0045
                    [change] => 31.45
                    [turnover] => 2288126.559
                    [latest] => 0.00882
                )

            [timestamp] => 1760086924509
        )

    [520] => Array
        (
            [symbol] => somi_usdt
            [ticker] => Array
                (
                    [high] => 0.7817
                    [vol] => 4011422.08
                    [low] => 0.716
                    [change] => -4.11
                    [turnover] => 3014506.8267
                    [latest] => 0.7212
                )

            [timestamp] => 1760086924453
        )

    [521] => Array
        (
            [symbol] => mini_usdt
            [ticker] => Array
                (
                    [high] => 0.009098
                    [vol] => 17025046.33
                    [low] => 0.008324
                    [change] => -7.65
                    [turnover] => 145260.9321
                    [latest] => 0.00836
                )

            [timestamp] => 1760086924080
        )

    [522] => Array
        (
            [symbol] => startup_usdt
            [ticker] => Array
                (
                    [high] => 0.004565
                    [vol] => 4545549.45
                    [low] => 0.003651
                    [change] => -12.48
                    [turnover] => 18258.3034
                    [latest] => 0.003858
                )

            [timestamp] => 1760086924099
        )

    [523] => Array
        (
            [symbol] => portal_usdt
            [ticker] => Array
                (
                    [high] => 0.0387
                    [vol] => 7317713.1
                    [low] => 0.0362
                    [change] => 3.52
                    [turnover] => 274764.7138
                    [latest] => 0.0382
                )

            [timestamp] => 1760086923832
        )

    [524] => Array
        (
            [symbol] => ice_usdt
            [ticker] => Array
                (
                    [high] => 0.004994
                    [vol] => 44485.42
                    [low] => 0.004776
                    [change] => 3.02
                    [turnover] => 218.3562
                    [latest] => 0.00492
                )

            [timestamp] => 1760086923802
        )

    [525] => Array
        (
            [symbol] => prove_usdt
            [ticker] => Array
                (
                    [high] => 0.854
                    [vol] => 1439223.9
                    [low] => 0.7534
                    [change] => 11.92
                    [turnover] => 1144478.7495
                    [latest] => 0.8497
                )

            [timestamp] => 1760086924416
        )

    [526] => Array
        (
            [symbol] => rs_usdt
            [ticker] => Array
                (
                    [high] => 0.000002519
                    [vol] => 59200399907
                    [low] => 0.000001689
                    [change] => 3.11
                    [turnover] => 106240.2528
                    [latest] => 0.000001856
                )

            [timestamp] => 1760086924391
        )

    [527] => Array
        (
            [symbol] => why_usdt
            [ticker] => Array
                (
                    [high] => 0.00000003395
                    [vol] => 400222772050
                    [low] => 0.00000003063
                    [change] => -6.05
                    [turnover] => 12764.719
                    [latest] => 0.00000003167
                )

            [timestamp] => 1760086923926
        )

    [528] => Array
        (
            [symbol] => syn_usdt
            [ticker] => Array
                (
                    [high] => 0.1131
                    [vol] => 1421087.2
                    [low] => 0.1069
                    [change] => 2.03
                    [turnover] => 156233.4792
                    [latest] => 0.1104
                )

            [timestamp] => 1760086924644
        )

    [529] => Array
        (
            [symbol] => mon_usdt
            [ticker] => Array
                (
                    [high] => 0.78797
                    [vol] => 8321209.41
                    [low] => 0.69433
                    [change] => 2.39
                    [turnover] => 6122703.2432
                    [latest] => 0.76503
                )

            [timestamp] => 1760086924870
        )

    [530] => Array
        (
            [symbol] => jen_usdt
            [ticker] => Array
                (
                    [high] => 0.0003333
                    [vol] => 6151.63
                    [low] => 0.0002584
                    [change] => -22.47
                    [turnover] => 1.5895
                    [latest] => 0.0002584
                )

            [timestamp] => 1760086923809
        )

    [531] => Array
        (
            [symbol] => usual_usdt
            [ticker] => Array
                (
                    [high] => 0.0491
                    [vol] => 49697157.84
                    [low] => 0.0465
                    [change] => -1.45
                    [turnover] => 2373354.4685
                    [latest] => 0.0477
                )

            [timestamp] => 1760086923818
        )

    [532] => Array
        (
            [symbol] => aits_usdt
            [ticker] => Array
                (
                    [high] => 0.00000136109
                    [vol] => 11720611620720.373
                    [low] => 0.00000129889
                    [change] => 0.47
                    [turnover] => 15672403.9482
                    [latest] => 0.00000133559
                )

            [timestamp] => 1760086924667
        )

    [533] => Array
        (
            [symbol] => qtcc_usdt
            [ticker] => Array
                (
                    [high] => 0.0004
                    [vol] => 34729805.71
                    [low] => 0.0003999
                    [change] => -0.03
                    [turnover] => 13888.4493
                    [latest] => 0.0003999
                )

            [timestamp] => 1760086924093
        )

    [534] => Array
        (
            [symbol] => nvdax_usdt
            [ticker] => Array
                (
                    [high] => 195.36
                    [vol] => 39084.688
                    [low] => 189.54
                    [change] => 1.4
                    [turnover] => 7529841.68
                    [latest] => 192.9
                )

            [timestamp] => 1760086924441
        )

    [535] => Array
        (
            [symbol] => zeus1_usdt
            [ticker] => Array
                (
                    [high] => 0.000000003903
                    [vol] => 40304385732913
                    [low] => 0.000000003317
                    [change] => 4.36
                    [turnover] => 148738.0732
                    [latest] => 0.000000003826
                )

            [timestamp] => 1760086923849
        )

    [536] => Array
        (
            [symbol] => miggles_usdt
            [ticker] => Array
                (
                    [high] => 0.02151
                    [vol] => 929535.03
                    [low] => 0.01968
                    [change] => -6.26
                    [turnover] => 18935.889
                    [latest] => 0.01976
                )

            [timestamp] => 1760086923921
        )

    [537] => Array
        (
            [symbol] => op_usdt
            [ticker] => Array
                (
                    [high] => 0.73
                    [vol] => 4278607.66
                    [low] => 0.683
                    [change] => 3.75
                    [turnover] => 3013330.31
                    [latest] => 0.72
                )

            [timestamp] => 1760086923980
        )

    [538] => Array
        (
            [symbol] => v2ex_usdt
            [ticker] => Array
                (
                    [high] => 0.00801
                    [vol] => 18389733.77
                    [low] => 0.00746
                    [change] => -0.91
                    [turnover] => 141598.373
                    [latest] => 0.00763
                )

            [timestamp] => 1760086924419
        )

    [539] => Array
        (
            [symbol] => vob_usdt
            [ticker] => Array
                (
                    [high] => 0.4598
                    [vol] => 2139662.02
                    [low] => 0.4006
                    [change] => -2.35
                    [turnover] => 921322.8675
                    [latest] => 0.4453
                )

            [timestamp] => 1760086923806
        )

    [540] => Array
        (
            [symbol] => lm_usdt
            [ticker] => Array
                (
                    [high] => 0.002173
                    [vol] => 4015369.5
                    [low] => 0.002028
                    [change] => 3.23
                    [turnover] => 8468.569
                    [latest] => 0.00211
                )

            [timestamp] => 1760086923790
        )

    [541] => Array
        (
            [symbol] => happy_usdt
            [ticker] => Array
                (
                    [high] => 0.00117
                    [vol] => 19777400.67
                    [low] => 0.001118
                    [change] => -2.94
                    [turnover] => 22533.8709
                    [latest] => 0.001121
                )

            [timestamp] => 1760086923812
        )

    [542] => Array
        (
            [symbol] => bdogito_usdt
            [ticker] => Array
                (
                    [high] => 0.00154
                    [vol] => 40252.24
                    [low] => 0.00144
                    [change] => -6.49
                    [turnover] => 59.2479
                    [latest] => 0.00144
                )

            [timestamp] => 1760086924202
        )

    [543] => Array
        (
            [symbol] => icp_usdt
            [ticker] => Array
                (
                    [high] => 4.445
                    [vol] => 466536.57
                    [low] => 4.283
                    [change] => 0.83
                    [turnover] => 2033941.247
                    [latest] => 4.381
                )

            [timestamp] => 1760086924392
        )

    [544] => Array
        (
            [symbol] => apx_usdt
            [ticker] => Array
                (
                    [high] => 0.001595
                    [vol] => 7330630.47
                    [low] => 0.001463
                    [change] => 4.87
                    [turnover] => 11455.005
                    [latest] => 0.001573
                )

            [timestamp] => 1760086924090
        )

    [545] => Array
        (
            [symbol] => dai_usdt
            [ticker] => Array
                (
                    [high] => 1.0002
                    [vol] => 1259920.03
                    [low] => 0.9985
                    [change] => 0.03
                    [turnover] => 1259024.8286
                    [latest] => 1
                )

            [timestamp] => 1760086924374
        )

    [546] => Array
        (
            [symbol] => sland_usdt
            [ticker] => Array
                (
                    [high] => 0.0000095
                    [vol] => 0
                    [low] => 0.0000095
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.0000095
                )

            [timestamp] => 1760086924394
        )

    [547] => Array
        (
            [symbol] => iost_usdt
            [ticker] => Array
                (
                    [high] => 0.003055
                    [vol] => 29145456
                    [low] => 0.002958
                    [change] => 0.6
                    [turnover] => 87674.2238
                    [latest] => 0.003023
                )

            [timestamp] => 1760086924791
        )

    [548] => Array
        (
            [symbol] => boop_usdt
            [ticker] => Array
                (
                    [high] => 0.0202
                    [vol] => 628446.99
                    [low] => 0.02001
                    [change] => -0.05
                    [turnover] => 12643.1478
                    [latest] => 0.02008
                )

            [timestamp] => 1760086924098
        )

    [549] => Array
        (
            [symbol] => m87_usdt
            [ticker] => Array
                (
                    [high] => 0.00003633
                    [vol] => 7393111199.75
                    [low] => 0.00003357
                    [change] => -5.91
                    [turnover] => 256076.8653
                    [latest] => 0.00003377
                )

            [timestamp] => 1760086924055
        )

    [550] => Array
        (
            [symbol] => mars_usdc
            [ticker] => Array
                (
                    [high] => 0.052057
                    [vol] => 290891.79
                    [low] => 0.051787
                    [change] => 0.22
                    [turnover] => 15100.4598
                    [latest] => 0.05197
                )

            [timestamp] => 1760086924028
        )

    [551] => Array
        (
            [symbol] => ctc_usdt
            [ticker] => Array
                (
                    [high] => 0.5551
                    [vol] => 511966.224
                    [low] => 0.5405
                    [change] => -0.82
                    [turnover] => 280126.0555
                    [latest] => 0.5441
                )

            [timestamp] => 1760086924796
        )

    [552] => Array
        (
            [symbol] => prcl_usdt
            [ticker] => Array
                (
                    [high] => 0.06899
                    [vol] => 1525175.71
                    [low] => 0.06559
                    [change] => 1.61
                    [turnover] => 102725.3649
                    [latest] => 0.06762
                )

            [timestamp] => 1760086924826
        )

    [553] => Array
        (
            [symbol] => wojak_usdt
            [ticker] => Array
                (
                    [high] => 0.0002443
                    [vol] => 1102862213
                    [low] => 0.0002339
                    [change] => -0.42
                    [turnover] => 263648.0313
                    [latest] => 0.000239
                )

            [timestamp] => 1760086924140
        )

    [554] => Array
        (
            [symbol] => bmb_usdt
            [ticker] => Array
                (
                    [high] => 241.599
                    [vol] => 76.23
                    [low] => 218.01
                    [change] => -5.57
                    [turnover] => 17131.171
                    [latest] => 220.02
                )

            [timestamp] => 1760086924179
        )

    [555] => Array
        (
            [symbol] => ada_usdt
            [ticker] => Array
                (
                    [high] => 0.8224
                    [vol] => 4565541.1
                    [low] => 0.7944
                    [change] => 1.33
                    [turnover] => 3699501.3855
                    [latest] => 0.8164
                )

            [timestamp] => 1760086923737
        )

    [556] => Array
        (
            [symbol] => cpc_usdt
            [ticker] => Array
                (
                    [high] => 0.08023
                    [vol] => 6971474.27
                    [low] => 0.08019
                    [change] => -0.02
                    [turnover] => 559161.3641
                    [latest] => 0.080205
                )

            [timestamp] => 1760086924113
        )

    [557] => Array
        (
            [symbol] => spyx_usdt
            [ticker] => Array
                (
                    [high] => 675.62
                    [vol] => 71.56
                    [low] => 669.945
                    [change] => 0.48
                    [turnover] => 48121.534
                    [latest] => 673.23
                )

            [timestamp] => 1760086924524
        )

    [558] => Array
        (
            [symbol] => aaplx_usdt
            [ticker] => Array
                (
                    [high] => 257.79
                    [vol] => 32356.829
                    [low] => 253.16
                    [change] => -1.46
                    [turnover] => 8254184.99
                    [latest] => 253.53
                )

            [timestamp] => 1760086924440
        )

    [559] => Array
        (
            [symbol] => red_usdt
            [ticker] => Array
                (
                    [high] => 0.4821
                    [vol] => 2103217.8
                    [low] => 0.456
                    [change] => -1.21
                    [turnover] => 984181.9323
                    [latest] => 0.458
                )

            [timestamp] => 1760086924077
        )

    [560] => Array
        (
            [symbol] => pepe1_usdt
            [ticker] => Array
                (
                    [high] => 0.0008423
                    [vol] => 178236808
                    [low] => 0.0006114
                    [change] => -2.98
                    [turnover] => 120897.6376
                    [latest] => 0.0006617
                )

            [timestamp] => 1760086924427
        )

    [561] => Array
        (
            [symbol] => skyai_usdt
            [ticker] => Array
                (
                    [high] => 0.03043
                    [vol] => 1369770.74
                    [low] => 0.0284
                    [change] => -1.78
                    [turnover] => 40020.5556
                    [latest] => 0.02924
                )

            [timestamp] => 1760086924462
        )

    [562] => Array
        (
            [symbol] => larry_usdt
            [ticker] => Array
                (
                    [high] => 26.7
                    [vol] => 6.7399
                    [low] => 22
                    [change] => -0.48
                    [turnover] => 149.3856
                    [latest] => 26.57294
                )

            [timestamp] => 1760086923802
        )

    [563] => Array
        (
            [symbol] => camp_usdt
            [ticker] => Array
                (
                    [high] => 0.03746
                    [vol] => 9622652.23
                    [low] => 0.03143
                    [change] => -5.66
                    [turnover] => 326887.5101
                    [latest] => 0.03219
                )

            [timestamp] => 1760086924447
        )

    [564] => Array
        (
            [symbol] => broak_usdt
            [ticker] => Array
                (
                    [high] => 0.001287
                    [vol] => 9906710.24
                    [low] => 0.001216
                    [change] => 1.05
                    [turnover] => 12331.4552
                    [latest] => 0.001249
                )

            [timestamp] => 1760086924225
        )

    [565] => Array
        (
            [symbol] => nil_usdt
            [ticker] => Array
                (
                    [high] => 0.3747
                    [vol] => 6886360.9
                    [low] => 0.3319
                    [change] => 4.38
                    [turnover] => 2423668.9963
                    [latest] => 0.3507
                )

            [timestamp] => 1760086924209
        )

    [566] => Array
        (
            [symbol] => y2d2s_vusd
            [ticker] => Array
                (
                    [high] => 4412.6
                    [vol] => 178700.857
                    [low] => 4266.27
                    [change] => 0.85
                    [turnover] => 776424338.22
                    [latest] => 4373.55
                )

            [timestamp] => 1760086924284
        )

    [567] => Array
        (
            [symbol] => neur_usdt
            [ticker] => Array
                (
                    [high] => 0.000541
                    [vol] => 138355049.66
                    [low] => 0.000512
                    [change] => -1.31
                    [turnover] => 72820.216
                    [latest] => 0.000526
                )

            [timestamp] => 1760086924441
        )

    [568] => Array
        (
            [symbol] => vet_usdt
            [ticker] => Array
                (
                    [high] => 0.02244
                    [vol] => 43435172
                    [low] => 0.02172
                    [change] => 0.73
                    [turnover] => 960374.9106
                    [latest] => 0.02216
                )

            [timestamp] => 1760086924103
        )

    [569] => Array
        (
            [symbol] => arpa_usdt
            [ticker] => Array
                (
                    [high] => 0.0216
                    [vol] => 7565258
                    [low] => 0.02017
                    [change] => 3.02
                    [turnover] => 158320.0578
                    [latest] => 0.02116
                )

            [timestamp] => 1760086923902
        )

    [570] => Array
        (
            [symbol] => cbk_usdt
            [ticker] => Array
                (
                    [high] => 0.5388
                    [vol] => 66964.64
                    [low] => 0.4717
                    [change] => -6.24
                    [turnover] => 35573.4094
                    [latest] => 0.5052
                )

            [timestamp] => 1760086924778
        )

    [571] => Array
        (
            [symbol] => igsc_usdt
            [ticker] => Array
                (
                    [high] => 0.0017196
                    [vol] => 83862465.57
                    [low] => 0.0016669
                    [change] => 0.1
                    [turnover] => 141771.0711
                    [latest] => 0.0016917
                )

            [timestamp] => 1760086924141
        )

    [572] => Array
        (
            [symbol] => sigma_usdt
            [ticker] => Array
                (
                    [high] => 0.01011
                    [vol] => 31294102.19
                    [low] => 0.00889
                    [change] => 6.74
                    [turnover] => 295104.4598
                    [latest] => 0.00982
                )

            [timestamp] => 1760086924163
        )

    [573] => Array
        (
            [symbol] => qnt_usdt
            [ticker] => Array
                (
                    [high] => 102.42
                    [vol] => 5466.06
                    [low] => 99.13
                    [change] => -1.44
                    [turnover] => 551635.9
                    [latest] => 100.22
                )

            [timestamp] => 1760086924760
        )

    [574] => Array
        (
            [symbol] => stupid_usdt
            [ticker] => Array
                (
                    [high] => 0.001515
                    [vol] => 103487395.27
                    [low] => 0.001377
                    [change] => -4.88
                    [turnover] => 147878.9259
                    [latest] => 0.001403
                )

            [timestamp] => 1760086924199
        )

    [575] => Array
        (
            [symbol] => mask1_usdt
            [ticker] => Array
                (
                    [high] => 0.004766
                    [vol] => 33451239.45
                    [low] => 0.003625
                    [change] => -12.31
                    [turnover] => 147831.9342
                    [latest] => 0.003982
                )

            [timestamp] => 1760086924112
        )

    [576] => Array
        (
            [symbol] => ods_usdt
            [ticker] => Array
                (
                    [high] => 0.199
                    [vol] => 4401961.34
                    [low] => 0.19531
                    [change] => -0.53
                    [turnover] => 867326.5246
                    [latest] => 0.19673
                )

            [timestamp] => 1760086924119
        )

    [577] => Array
        (
            [symbol] => aqur_usdt
            [ticker] => Array
                (
                    [high] => 0.0001229996
                    [vol] => 1281916601.9449
                    [low] => 0.000090769
                    [change] => 15.33
                    [turnover] => 152546.8106
                    [latest] => 0.000119991
                )

            [timestamp] => 1760086924087
        )

    [578] => Array
        (
            [symbol] => ctf_usdt
            [ticker] => Array
                (
                    [high] => 0.2249
                    [vol] => 0
                    [low] => 0.2249
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.2249
                )

            [timestamp] => 1760086924156
        )

    [579] => Array
        (
            [symbol] => aergo_usdt
            [ticker] => Array
                (
                    [high] => 0.09898
                    [vol] => 632034.3
                    [low] => 0.09567
                    [change] => -0.88
                    [turnover] => 61668.436
                    [latest] => 0.09715
                )

            [timestamp] => 1760086923843
        )

    [580] => Array
        (
            [symbol] => lwolf_usdt
            [ticker] => Array
                (
                    [high] => 0.00003722
                    [vol] => 2052085661
                    [low] => 0.00003367
                    [change] => -0.51
                    [turnover] => 72892.0324
                    [latest] => 0.00003502
                )

            [timestamp] => 1760086924154
        )

    [581] => Array
        (
            [symbol] => micro_usdt
            [ticker] => Array
                (
                    [high] => 0.000674
                    [vol] => 5759710.44
                    [low] => 0.000584
                    [change] => -0.48
                    [turnover] => 3553.9189
                    [latest] => 0.000622
                )

            [timestamp] => 1760086923978
        )

    [582] => Array
        (
            [symbol] => evdc_usdt
            [ticker] => Array
                (
                    [high] => 0.00003515
                    [vol] => 5524635745
                    [low] => 0.00003416
                    [change] => -0.52
                    [turnover] => 191253.0376
                    [latest] => 0.00003471
                )

            [timestamp] => 1760086924067
        )

    [583] => Array
        (
            [symbol] => dit_usdt
            [ticker] => Array
                (
                    [high] => 14.0095
                    [vol] => 8324.73
                    [low] => 10.5717
                    [change] => -18.03
                    [turnover] => 108997.412
                    [latest] => 10.9859
                )

            [timestamp] => 1760086924448
        )

    [584] => Array
        (
            [symbol] => spl_usdt
            [ticker] => Array
                (
                    [high] => 0.00297
                    [vol] => 51595986.38
                    [low] => 0.002689
                    [change] => -1.71
                    [turnover] => 145859.8005
                    [latest] => 0.002813
                )

            [timestamp] => 1760086923813
        )

    [585] => Array
        (
            [symbol] => usa_usdt
            [ticker] => Array
                (
                    [high] => 0.0000005651
                    [vol] => 232480520753
                    [low] => 0.0000005087
                    [change] => -4.24
                    [turnover] => 123060.5948
                    [latest] => 0.0000005305
                )

            [timestamp] => 1760086924447
        )

    [586] => Array
        (
            [symbol] => ainti_usdt
            [ticker] => Array
                (
                    [high] => 0.03198
                    [vol] => 4755249.8
                    [low] => 0.03038
                    [change] => -0.03
                    [turnover] => 147926.7607
                    [latest] => 0.03123
                )

            [timestamp] => 1760086924693
        )

    [587] => Array
        (
            [symbol] => aol_usdt
            [ticker] => Array
                (
                    [high] => 0.011695
                    [vol] => 31253282
                    [low] => 0.005577
                    [change] => -40.19
                    [turnover] => 254645.8114
                    [latest] => 0.005709
                )

            [timestamp] => 1760086924395
        )

    [588] => Array
        (
            [symbol] => dreams_usdt
            [ticker] => Array
                (
                    [high] => 0.005064
                    [vol] => 32205867.27
                    [low] => 0.004139
                    [change] => 8.35
                    [turnover] => 148265.1511
                    [latest] => 0.005023
                )

            [timestamp] => 1760086924446
        )

    [589] => Array
        (
            [symbol] => stablrusd_usdt
            [ticker] => Array
                (
                    [high] => 0.9598
                    [vol] => 247850.66
                    [low] => 0.88
                    [change] => 2.33
                    [turnover] => 227838.3465
                    [latest] => 0.9242
                )

            [timestamp] => 1760086924095
        )

    [590] => Array
        (
            [symbol] => kori_usdt
            [ticker] => Array
                (
                    [high] => 0.021713
                    [vol] => 1348349
                    [low] => 0.015904
                    [change] => 35.76
                    [turnover] => 24456.3403
                    [latest] => 0.021688
                )

            [timestamp] => 1760086924715
        )

    [591] => Array
        (
            [symbol] => gmfi_usdt
            [ticker] => Array
                (
                    [high] => 0.000817
                    [vol] => 4257794.62
                    [low] => 0.000811
                    [change] => -0.12
                    [turnover] => 3467.2075
                    [latest] => 0.000815
                )

            [timestamp] => 1760086924431
        )

    [592] => Array
        (
            [symbol] => egld_usdt
            [ticker] => Array
                (
                    [high] => 13.53
                    [vol] => 43581.02
                    [low] => 12.74
                    [change] => 3.25
                    [turnover] => 571257.24
                    [latest] => 13.33
                )

            [timestamp] => 1760086923791
        )

    [593] => Array
        (
            [symbol] => order_usdt
            [ticker] => Array
                (
                    [high] => 0.3213
                    [vol] => 13312033.78
                    [low] => 0.2908
                    [change] => -0.45
                    [turnover] => 4062199.9073
                    [latest] => 0.308
                )

            [timestamp] => 1760086924042
        )

    [594] => Array
        (
            [symbol] => milk_usdt
            [ticker] => Array
                (
                    [high] => 0.04401
                    [vol] => 1079690.56
                    [low] => 0.0398
                    [change] => -4.72
                    [turnover] => 44660.4025
                    [latest] => 0.04141
                )

            [timestamp] => 1760086924092
        )

    [595] => Array
        (
            [symbol] => tnsr_usdt
            [ticker] => Array
                (
                    [high] => 0.1005
                    [vol] => 1349537.55
                    [low] => 0.0946
                    [change] => 2.29
                    [turnover] => 131526.1599
                    [latest] => 0.0983
                )

            [timestamp] => 1760086924152
        )

    [596] => Array
        (
            [symbol] => mmui_usdt
            [ticker] => Array
                (
                    [high] => 0.0527
                    [vol] => 10417776.63
                    [low] => 0.05234
                    [change] => -0.29
                    [turnover] => 547530.8597
                    [latest] => 0.05244
                )

            [timestamp] => 1760086924675
        )

    [597] => Array
        (
            [symbol] => codec_usdt
            [ticker] => Array
                (
                    [high] => 0.02786
                    [vol] => 236365965.7
                    [low] => 0.02061
                    [change] => 14.45
                    [turnover] => 5482610.8101
                    [latest] => 0.02527
                )

            [timestamp] => 1760086924420
        )

    [598] => Array
        (
            [symbol] => vt_usdt
            [ticker] => Array
                (
                    [high] => 0.003094
                    [vol] => 13843548.97
                    [low] => 0.003087
                    [change] => -0.03
                    [turnover] => 42753.2741
                    [latest] => 0.003087
                )

            [timestamp] => 1760086924048
        )

    [599] => Array
        (
            [symbol] => near_usdt
            [ticker] => Array
                (
                    [high] => 3.12
                    [vol] => 5778376.3
                    [low] => 2.808
                    [change] => 5.93
                    [turnover] => 16958125.078
                    [latest] => 3.02
                )

            [timestamp] => 1760086924386
        )

    [600] => Array
        (
            [symbol] => priceless_usdt
            [ticker] => Array
                (
                    [high] => 0.012763
                    [vol] => 218125181
                    [low] => 0.006213
                    [change] => 4.52
                    [turnover] => 1903831.0505
                    [latest] => 0.007214
                )

            [timestamp] => 1760086924496
        )

    [601] => Array
        (
            [symbol] => gaia_usdt
            [ticker] => Array
                (
                    [high] => 0.1253
                    [vol] => 127208.84
                    [low] => 0.1212
                    [change] => 0.24
                    [turnover] => 15650.3713
                    [latest] => 0.1231
                )

            [timestamp] => 1760086924657
        )

    [602] => Array
        (
            [symbol] => xvs_usdt
            [ticker] => Array
                (
                    [high] => 7.17
                    [vol] => 100694.79
                    [low] => 6.71
                    [change] => -0.14
                    [turnover] => 699252.4
                    [latest] => 7.02
                )

            [timestamp] => 1760086923744
        )

    [603] => Array
        (
            [symbol] => xrp_usdc
            [ticker] => Array
                (
                    [high] => 2.841
                    [vol] => 46117240
                    [low] => 2.7769
                    [change] => 0.78
                    [turnover] => 129508854.8155
                    [latest] => 2.8174
                )

            [timestamp] => 1760086924238
        )

    [604] => Array
        (
            [symbol] => dar_usdt
            [ticker] => Array
                (
                    [high] => 0.03382
                    [vol] => 18879398
                    [low] => 0.02959
                    [change] => 3.97
                    [turnover] => 603746.5262
                    [latest] => 0.03116
                )

            [timestamp] => 1760086924838
        )

    [605] => Array
        (
            [symbol] => xrp_usdt
            [ticker] => Array
                (
                    [high] => 2.8405
                    [vol] => 48058917.96
                    [low] => 2.7719
                    [change] => 0.78
                    [turnover] => 134910709.3558
                    [latest] => 2.816
                )

            [timestamp] => 1760086924098
        )

    [606] => Array
        (
            [symbol] => nrg_usdt
            [ticker] => Array
                (
                    [high] => 0.03752
                    [vol] => 2108248.97
                    [low] => 0.0359
                    [change] => -0.94
                    [turnover] => 78025.6528
                    [latest] => 0.03682
                )

            [timestamp] => 1760086924809
        )

    [607] => Array
        (
            [symbol] => keg_usdt
            [ticker] => Array
                (
                    [high] => 2.3799
                    [vol] => 2799.76
                    [low] => 1.9873
                    [change] => -11.57
                    [turnover] => 6281.0505
                    [latest] => 2.0154
                )

            [timestamp] => 1760086924055
        )

    [608] => Array
        (
            [symbol] => grok_usdt
            [ticker] => Array
                (
                    [high] => 0.001031
                    [vol] => 288224829.14
                    [low] => 0.000981
                    [change] => 0.5
                    [turnover] => 289638.2485
                    [latest] => 0.001008
                )

            [timestamp] => 1760086924142
        )

    [609] => Array
        (
            [symbol] => nub_usdt
            [ticker] => Array
                (
                    [high] => 0.02885
                    [vol] => 19018497.19
                    [low] => 0.02515
                    [change] => 3.84
                    [turnover] => 513279.755
                    [latest] => 0.0268
                )

            [timestamp] => 1760086924426
        )

    [610] => Array
        (
            [symbol] => dags_usdt
            [ticker] => Array
                (
                    [high] => 0.0006937
                    [vol] => 231939878.4877
                    [low] => 0.0005707
                    [change] => -0.57
                    [turnover] => 158770.4137
                    [latest] => 0.0006784
                )

            [timestamp] => 1760086924008
        )

    [611] => Array
        (
            [symbol] => cocoro_usdt
            [ticker] => Array
                (
                    [high] => 0.004133
                    [vol] => 38330161.38
                    [low] => 0.003659
                    [change] => -1.6
                    [turnover] => 147481.3547
                    [latest] => 0.003813
                )

            [timestamp] => 1760086924706
        )

    [612] => Array
        (
            [symbol] => moby_usdt
            [ticker] => Array
                (
                    [high] => 0.01487
                    [vol] => 847818.45
                    [low] => 0.01254
                    [change] => 13.17
                    [turnover] => 11320.2394
                    [latest] => 0.01469
                )

            [timestamp] => 1760086924830
        )

    [613] => Array
        (
            [symbol] => ap3x_usdt
            [ticker] => Array
                (
                    [high] => 0.0945
                    [vol] => 3875.34
                    [low] => 0.0916
                    [change] => 0.55
                    [turnover] => 360.8023
                    [latest] => 0.0921
                )

            [timestamp] => 1760086924457
        )

    [614] => Array
        (
            [symbol] => fartless_usdt
            [ticker] => Array
                (
                    [high] => 0.000951
                    [vol] => 13897917
                    [low] => 0.000851
                    [change] => -7.28
                    [turnover] => 12588.3643
                    [latest] => 0.000853
                )

            [timestamp] => 1760086924413
        )

    [615] => Array
        (
            [symbol] => blast_usdt
            [ticker] => Array
                (
                    [high] => 0.002008
                    [vol] => 11950405.44
                    [low] => 0.001914
                    [change] => 0.98
                    [turnover] => 23482.7964
                    [latest] => 0.001961
                )

            [timestamp] => 1760086924023
        )

    [616] => Array
        (
            [symbol] => hft_usdt
            [ticker] => Array
                (
                    [high] => 0.0744
                    [vol] => 4921349
                    [low] => 0.0692
                    [change] => 4.06
                    [turnover] => 353494.9337
                    [latest] => 0.0743
                )

            [timestamp] => 1760086923804
        )

    [617] => Array
        (
            [symbol] => ordi_usdt
            [ticker] => Array
                (
                    [high] => 8.145
                    [vol] => 170646.822
                    [low] => 7.642
                    [change] => 1.99
                    [turnover] => 1340543.165
                    [latest] => 8.03
                )

            [timestamp] => 1760086923988
        )

    [618] => Array
        (
            [symbol] => bless_usdt
            [ticker] => Array
                (
                    [high] => 0.0491
                    [vol] => 30637764.7
                    [low] => 0.03789
                    [change] => 8.02
                    [turnover] => 1325475.3992
                    [latest] => 0.04878
                )

            [timestamp] => 1760086924498
        )

    [619] => Array
        (
            [symbol] => dood_usdt
            [ticker] => Array
                (
                    [high] => 0.012626
                    [vol] => 57437826.2
                    [low] => 0.01033
                    [change] => -0.08
                    [turnover] => 656451.4461
                    [latest] => 0.010473
                )

            [timestamp] => 1760086924129
        )

    [620] => Array
        (
            [symbol] => vra_usdt
            [ticker] => Array
                (
                    [high] => 0.001105
                    [vol] => 75797840
                    [low] => 0.001018
                    [change] => -4.36
                    [turnover] => 80631.8487
                    [latest] => 0.001052
                )

            [timestamp] => 1760086924219
        )

    [621] => Array
        (
            [symbol] => l1x_usdt
            [ticker] => Array
                (
                    [high] => 16.5818
                    [vol] => 4776.43
                    [low] => 16.2031
                    [change] => 0.02
                    [turnover] => 78249.1523
                    [latest] => 16.4077
                )

            [timestamp] => 1760086924078
        )

    [622] => Array
        (
            [symbol] => stat_usdt
            [ticker] => Array
                (
                    [high] => 0.13669
                    [vol] => 7654183.67
                    [low] => 0.11943
                    [change] => 9.14
                    [turnover] => 972664.9475
                    [latest] => 0.1308
                )

            [timestamp] => 1760086924713
        )

    [623] => Array
        (
            [symbol] => icbx_usdt
            [ticker] => Array
                (
                    [high] => 0.0002198
                    [vol] => 111240276
                    [low] => 0.0002052
                    [change] => 0.86
                    [turnover] => 23276.9108
                    [latest] => 0.0002102
                )

            [timestamp] => 1760086923819
        )

    [624] => Array
        (
            [symbol] => ghibli_usdt
            [ticker] => Array
                (
                    [high] => 0.001422
                    [vol] => 7837122.26
                    [low] => 0.001315
                    [change] => -1.38
                    [turnover] => 10669.6054
                    [latest] => 0.00136
                )

            [timestamp] => 1760086923996
        )

    [625] => Array
        (
            [symbol] => mana_usdt
            [ticker] => Array
                (
                    [high] => 0.3247
                    [vol] => 2674300
                    [low] => 0.3085
                    [change] => 3.95
                    [turnover] => 847522.9726
                    [latest] => 0.3212
                )

            [timestamp] => 1760086924763
        )

    [626] => Array
        (
            [symbol] => waxp_usdt
            [ticker] => Array
                (
                    [high] => 0.0176
                    [vol] => 4881415
                    [low] => 0.017
                    [change] => 0.12
                    [turnover] => 84411.7569
                    [latest] => 0.01732
                )

            [timestamp] => 1760086923767
        )

    [627] => Array
        (
            [symbol] => mthn_usdt
            [ticker] => Array
                (
                    [high] => 0.1403
                    [vol] => 10.37
                    [low] => 0.1288
                    [change] => -3.09
                    [turnover] => 1.3931
                    [latest] => 0.1288
                )

            [timestamp] => 1760086923939
        )

    [628] => Array
        (
            [symbol] => vita_usdt
            [ticker] => Array
                (
                    [high] => 1.4351
                    [vol] => 115559.22
                    [low] => 1.2106
                    [change] => -7
                    [turnover] => 147255.8419
                    [latest] => 1.237
                )

            [timestamp] => 1760086923824
        )

    [629] => Array
        (
            [symbol] => dbnu_usdt
            [ticker] => Array
                (
                    [high] => 0.00000000237
                    [vol] => 0
                    [low] => 0.00000000237
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00000000237
                )

            [timestamp] => 1760086924444
        )

    [630] => Array
        (
            [symbol] => spark_usdt
            [ticker] => Array
                (
                    [high] => 0.00719
                    [vol] => 1982875.26
                    [low] => 0.0054
                    [change] => -20.72
                    [turnover] => 11988.4872
                    [latest] => 0.0057
                )

            [timestamp] => 1760086924415
        )

    [631] => Array
        (
            [symbol] => xr_usdt
            [ticker] => Array
                (
                    [high] => 0.01362
                    [vol] => 4962177.49
                    [low] => 0.01359
                    [change] => 0.15
                    [turnover] => 67522.5232
                    [latest] => 0.01361
                )

            [timestamp] => 1760086924030
        )

    [632] => Array
        (
            [symbol] => a_usdt
            [ticker] => Array
                (
                    [high] => 0.3921
                    [vol] => 1432880.1
                    [low] => 0.3764
                    [change] => -0.1
                    [turnover] => 551164.0054
                    [latest] => 0.3856
                )

            [timestamp] => 1760086924114
        )

    [633] => Array
        (
            [symbol] => fwog_usdt
            [ticker] => Array
                (
                    [high] => 0.03331
                    [vol] => 588088.68
                    [low] => 0.03136
                    [change] => -1.83
                    [turnover] => 18979.1337
                    [latest] => 0.03158
                )

            [timestamp] => 1760086923928
        )

    [634] => Array
        (
            [symbol] => moodeng_usdt
            [ticker] => Array
                (
                    [high] => 0.15487
                    [vol] => 4527941.72
                    [low] => 0.14717
                    [change] => -0.27
                    [turnover] => 684996.5399
                    [latest] => 0.15203
                )

            [timestamp] => 1760086923938
        )

    [635] => Array
        (
            [symbol] => metav_usdt
            [ticker] => Array
                (
                    [high] => 0.005019
                    [vol] => 30444059.95
                    [low] => 0.004584
                    [change] => 3.02
                    [turnover] => 147624.4918
                    [latest] => 0.004883
                )

            [timestamp] => 1760086923827
        )

    [636] => Array
        (
            [symbol] => prom_usdt
            [ticker] => Array
                (
                    [high] => 10.534
                    [vol] => 52945.67
                    [low] => 10.035
                    [change] => -1.07
                    [turnover] => 542798.288
                    [latest] => 10.035
                )

            [timestamp] => 1760086924689
        )

    [637] => Array
        (
            [symbol] => tee_usdt
            [ticker] => Array
                (
                    [high] => 34.2731
                    [vol] => 460.81
                    [low] => 34.0474
                    [change] => 0.07
                    [turnover] => 15741.7087
                    [latest] => 34.1317
                )

            [timestamp] => 1760086924654
        )

    [638] => Array
        (
            [symbol] => chillhouse_usdt
            [ticker] => Array
                (
                    [high] => 0.004394
                    [vol] => 37007480
                    [low] => 0.003634
                    [change] => 7.19
                    [turnover] => 146802.3741
                    [latest] => 0.004247
                )

            [timestamp] => 1760086923850
        )

    [639] => Array
        (
            [symbol] => ksm_usdt
            [ticker] => Array
                (
                    [high] => 15.02
                    [vol] => 19881.0144
                    [low] => 14.3
                    [change] => 2.63
                    [turnover] => 291104.39
                    [latest] => 14.83
                )

            [timestamp] => 1760086924591
        )

    [640] => Array
        (
            [symbol] => crclon_usdt
            [ticker] => Array
                (
                    [high] => 151.16
                    [vol] => 12.01
                    [low] => 148.68
                    [change] => 1.16
                    [turnover] => 1815.41
                    [latest] => 150.41
                )

            [timestamp] => 1760086924459
        )

    [641] => Array
        (
            [symbol] => axr_usdt
            [ticker] => Array
                (
                    [high] => 0.0062
                    [vol] => 14253318.36
                    [low] => 0.00436
                    [change] => -23.66
                    [turnover] => 74784.5676
                    [latest] => 0.00471
                )

            [timestamp] => 1760086924098
        )

    [642] => Array
        (
            [symbol] => crv_usdt
            [ticker] => Array
                (
                    [high] => 0.747
                    [vol] => 4687276
                    [low] => 0.7044
                    [change] => 3.79
                    [turnover] => 3408185.5766
                    [latest] => 0.7333
                )

            [timestamp] => 1760086923885
        )

    [643] => Array
        (
            [symbol] => bum_usdt
            [ticker] => Array
                (
                    [high] => 0.006006
                    [vol] => 8764097.62
                    [low] => 0.005936
                    [change] => -0.83
                    [turnover] => 52397.7418
                    [latest] => 0.005943
                )

            [timestamp] => 1760086924008
        )

    [644] => Array
        (
            [symbol] => aptm_usdt
            [ticker] => Array
                (
                    [high] => 1.398
                    [vol] => 177885
                    [low] => 0.81
                    [change] => 14.88
                    [turnover] => 156971.886
                    [latest] => 1.058
                )

            [timestamp] => 1760086924001
        )

    [645] => Array
        (
            [symbol] => hewe_usdt
            [ticker] => Array
                (
                    [high] => 0.0005319
                    [vol] => 126029085.01
                    [low] => 0.0005107
                    [change] => 2.97
                    [turnover] => 64851.2975
                    [latest] => 0.0005302
                )

            [timestamp] => 1760086923940
        )

    [646] => Array
        (
            [symbol] => hemi_usdt
            [ticker] => Array
                (
                    [high] => 0.0905
                    [vol] => 54598050.9
                    [low] => 0.0834
                    [change] => 0.9
                    [turnover] => 4761425.8788
                    [latest] => 0.0894
                )

            [timestamp] => 1760086924499
        )

    [647] => Array
        (
            [symbol] => wif_usdt
            [ticker] => Array
                (
                    [high] => 0.732
                    [vol] => 16606186.19
                    [low] => 0.688
                    [change] => 1.41
                    [turnover] => 11730933.618
                    [latest] => 0.717
                )

            [timestamp] => 1760086924797
        )

    [648] => Array
        (
            [symbol] => rx_usdt
            [ticker] => Array
                (
                    [high] => 0.00149
                    [vol] => 201.34
                    [low] => 0.00121
                    [change] => 23.14
                    [turnover] => 0.2999
                    [latest] => 0.00149
                )

            [timestamp] => 1760086924210
        )

    [649] => Array
        (
            [symbol] => auction_usdt
            [ticker] => Array
                (
                    [high] => 8.32
                    [vol] => 21328.27
                    [low] => 8.07
                    [change] => 0.98
                    [turnover] => 175037.92
                    [latest] => 8.24
                )

            [timestamp] => 1760086924411
        )

    [650] => Array
        (
            [symbol] => ai_usdt
            [ticker] => Array
                (
                    [high] => 0.1235
                    [vol] => 4458219
                    [low] => 0.1162
                    [change] => 1.34
                    [turnover] => 536239.6307
                    [latest] => 0.1214
                )

            [timestamp] => 1760086924416
        )

    [651] => Array
        (
            [symbol] => wfca_usdt
            [ticker] => Array
                (
                    [high] => 0.0321
                    [vol] => 16725659.02
                    [low] => 0.0202
                    [change] => -5.5
                    [turnover] => 369142.4156
                    [latest] => 0.0206
                )

            [timestamp] => 1760086923907
        )

    [652] => Array
        (
            [symbol] => deep_usdt
            [ticker] => Array
                (
                    [high] => 0.13656
                    [vol] => 4483189.01
                    [low] => 0.12635
                    [change] => 2.47
                    [turnover] => 590182.0296
                    [latest] => 0.13228
                )

            [timestamp] => 1760086924127
        )

    [653] => Array
        (
            [symbol] => id_usdt
            [ticker] => Array
                (
                    [high] => 0.15
                    [vol] => 1624047
                    [low] => 0.1428
                    [change] => 0.41
                    [turnover] => 238204.8534
                    [latest] => 0.1474
                )

            [timestamp] => 1760086924061
        )

    [654] => Array
        (
            [symbol] => lemx_usdt
            [ticker] => Array
                (
                    [high] => 36.8398
                    [vol] => 2865.349
                    [low] => 35
                    [change] => 0.98
                    [turnover] => 102838.2242
                    [latest] => 35.8485
                )

            [timestamp] => 1760086924822
        )

    [655] => Array
        (
            [symbol] => gmto_usdt
            [ticker] => Array
                (
                    [high] => 0.00034
                    [vol] => 177749969.31
                    [low] => 0.000302
                    [change] => -0.42
                    [turnover] => 58331.2477
                    [latest] => 0.0003087
                )

            [timestamp] => 1760086924665
        )

    [656] => Array
        (
            [symbol] => bake_usdt
            [ticker] => Array
                (
                    [high] => 0.0205
                    [vol] => 1110047.6
                    [low] => 0.0183
                    [change] => -5.64
                    [turnover] => 21666.0687
                    [latest] => 0.0184
                )

            [timestamp] => 1760086924009
        )

    [657] => Array
        (
            [symbol] => ab_usdt
            [ticker] => Array
                (
                    [high] => 0.008701
                    [vol] => 4069746.96
                    [low] => 0.007626
                    [change] => -0.49
                    [turnover] => 33859.0508
                    [latest] => 0.008371
                )

            [timestamp] => 1760086924217
        )

    [658] => Array
        (
            [symbol] => jproof_usdt
            [ticker] => Array
                (
                    [high] => 0.013097
                    [vol] => 12569412.03
                    [low] => 0.008923
                    [change] => -1.77
                    [turnover] => 146599.8552
                    [latest] => 0.01081
                )

            [timestamp] => 1760086924090
        )

    [659] => Array
        (
            [symbol] => ustc_usdt
            [ticker] => Array
                (
                    [high] => 0.01113
                    [vol] => 18331950.604
                    [low] => 0.01059
                    [change] => 2.33
                    [turnover] => 198925.5277
                    [latest] => 0.01098
                )

            [timestamp] => 1760086923979
        )

    [660] => Array
        (
            [symbol] => giggle_usdt
            [ticker] => Array
                (
                    [high] => 127.77
                    [vol] => 21486.1
                    [low] => 78.63
                    [change] => -16.34
                    [turnover] => 2011987.88
                    [latest] => 88.78
                )

            [timestamp] => 1760086924497
        )

    [661] => Array
        (
            [symbol] => sci6900_usdt
            [ticker] => Array
                (
                    [high] => 0.02126
                    [vol] => 10244474.61
                    [low] => 0.008
                    [change] => 68.5
                    [turnover] => 163612.5669
                    [latest] => 0.01348
                )

            [timestamp] => 1760086924531
        )

    [662] => Array
        (
            [symbol] => k_usdt
            [ticker] => Array
                (
                    [high] => 0.0631
                    [vol] => 1088063.2
                    [low] => 0.0582
                    [change] => -4.31
                    [turnover] => 65761.6489
                    [latest] => 0.0599
                )

            [timestamp] => 1760086924419
        )

    [663] => Array
        (
            [symbol] => ozone_usdt
            [ticker] => Array
                (
                    [high] => 6.799
                    [vol] => 16614.87
                    [low] => 6
                    [change] => -5.6
                    [turnover] => 105155.163
                    [latest] => 6.22
                )

            [timestamp] => 1760086924005
        )

    [664] => Array
        (
            [symbol] => eosc_usdt
            [ticker] => Array
                (
                    [high] => 0.00000392
                    [vol] => 83416818.17
                    [low] => 0.00000391
                    [change] => 0.26
                    [turnover] => 326.446
                    [latest] => 0.00000392
                )

            [timestamp] => 1760086924406
        )

    [665] => Array
        (
            [symbol] => agfi_usdt
            [ticker] => Array
                (
                    [high] => 0.027994
                    [vol] => 229.89
                    [low] => 0.022011
                    [change] => -21.37
                    [turnover] => 6.4126
                    [latest] => 0.022011
                )

            [timestamp] => 1760086924196
        )

    [666] => Array
        (
            [symbol] => dag_usdt
            [ticker] => Array
                (
                    [high] => 0.028593
                    [vol] => 2121811.71
                    [low] => 0.026249
                    [change] => -4.25
                    [turnover] => 57820.1485
                    [latest] => 0.026264
                )

            [timestamp] => 1760086924079
        )

    [667] => Array
        (
            [symbol] => strk_usdt
            [ticker] => Array
                (
                    [high] => 0.1758
                    [vol] => 18838729.84
                    [low] => 0.1517
                    [change] => 11.92
                    [turnover] => 3087164.7954
                    [latest] => 0.1746
                )

            [timestamp] => 1760086924675
        )

    [668] => Array
        (
            [symbol] => raca_usdt
            [ticker] => Array
                (
                    [high] => 0.00005471
                    [vol] => 4815749255.244
                    [low] => 0.0000532
                    [change] => -0.84
                    [turnover] => 259558.1159
                    [latest] => 0.00005399
                )

            [timestamp] => 1760086924007
        )

    [669] => Array
        (
            [symbol] => labubu_usdt
            [ticker] => Array
                (
                    [high] => 0.005047
                    [vol] => 532409026.54
                    [low] => 0.004782
                    [change] => -2.63
                    [turnover] => 2610874.9612
                    [latest] => 0.004878
                )

            [timestamp] => 1760086924711
        )

    [670] => Array
        (
            [symbol] => grph_usdt
            [ticker] => Array
                (
                    [high] => 0.001278
                    [vol] => 117697048.94
                    [low] => 0.001203
                    [change] => -0.16
                    [turnover] => 146236.5894
                    [latest] => 0.00124
                )

            [timestamp] => 1760086924191
        )

    [671] => Array
        (
            [symbol] => wexo_usdc
            [ticker] => Array
                (
                    [high] => 0.03781
                    [vol] => 938326.74
                    [low] => 0.03683
                    [change] => -0.43
                    [turnover] => 35135.8455
                    [latest] => 0.03717
                )

            [timestamp] => 1760086923859
        )

    [672] => Array
        (
            [symbol] => eigen_usdt
            [ticker] => Array
                (
                    [high] => 1.831
                    [vol] => 1901235.8
                    [low] => 1.723
                    [change] => 1.6
                    [turnover] => 3390907.185
                    [latest] => 1.776
                )

            [timestamp] => 1760086923943
        )

    [673] => Array
        (
            [symbol] => tibbir_usdt
            [ticker] => Array
                (
                    [high] => 0.274
                    [vol] => 70299.74
                    [low] => 0.25727
                    [change] => 0.83
                    [turnover] => 18573.2134
                    [latest] => 0.26864
                )

            [timestamp] => 1760086923993
        )

    [674] => Array
        (
            [symbol] => enidog_usdt
            [ticker] => Array
                (
                    [high] => 0.07507
                    [vol] => 13565557.91
                    [low] => 0.072014
                    [change] => -2.1
                    [turnover] => 1005372.2251
                    [latest] => 0.073408
                )

            [timestamp] => 1760086924453
        )

    [675] => Array
        (
            [symbol] => hippo_usdt
            [ticker] => Array
                (
                    [high] => 0.003449
                    [vol] => 6014869.78
                    [low] => 0.003268
                    [change] => -0.18
                    [turnover] => 20307.9653
                    [latest] => 0.003283
                )

            [timestamp] => 1760086924158
        )

    [676] => Array
        (
            [symbol] => qubic_usdt
            [ticker] => Array
                (
                    [high] => 0.000001732
                    [vol] => 69371243489
                    [low] => 0.000001567
                    [change] => -3.31
                    [turnover] => 113480.9084
                    [latest] => 0.000001575
                )

            [timestamp] => 1760086924398
        )

    [677] => Array
        (
            [symbol] => grx_usdt
            [ticker] => Array
                (
                    [high] => 1.0871
                    [vol] => 157528.05
                    [low] => 1.0566
                    [change] => -0.57
                    [turnover] => 168840.257
                    [latest] => 1.0728
                )

            [timestamp] => 1760086924844
        )

    [678] => Array
        (
            [symbol] => iota_usdt
            [ticker] => Array
                (
                    [high] => 0.183
                    [vol] => 3300485
                    [low] => 0.1752
                    [change] => 1.01
                    [turnover] => 591327.5208
                    [latest] => 0.1793
                )

            [timestamp] => 1760086924102
        )

    [679] => Array
        (
            [symbol] => donkey_usdt
            [ticker] => Array
                (
                    [high] => 0.017079
                    [vol] => 879139
                    [low] => 0.014808
                    [change] => -4.04
                    [turnover] => 13847.2472
                    [latest] => 0.015903
                )

            [timestamp] => 1760086923848
        )

    [680] => Array
        (
            [symbol] => tank_usdt
            [ticker] => Array
                (
                    [high] => 0.00047
                    [vol] => 185225963.64
                    [low] => 0.000425
                    [change] => -6.59
                    [turnover] => 84300.8151
                    [latest] => 0.000425
                )

            [timestamp] => 1760086924826
        )

    [681] => Array
        (
            [symbol] => spsi_usdt
            [ticker] => Array
                (
                    [high] => 0.000532
                    [vol] => 21126848.64
                    [low] => 0.000516
                    [change] => -1.9
                    [turnover] => 11067.3692
                    [latest] => 0.000517
                )

            [timestamp] => 1760086924047
        )

    [682] => Array
        (
            [symbol] => chz_usdt
            [ticker] => Array
                (
                    [high] => 0.04198
                    [vol] => 11634920.03
                    [low] => 0.04023
                    [change] => 1.77
                    [turnover] => 478548.2155
                    [latest] => 0.04137
                )

            [timestamp] => 1760086923767
        )

    [683] => Array
        (
            [symbol] => heri_usdt
            [ticker] => Array
                (
                    [high] => 0.00000034
                    [vol] => 0
                    [low] => 0.00000034
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00000034
                )

            [timestamp] => 1760086923925
        )

    [684] => Array
        (
            [symbol] => cro_usdt
            [ticker] => Array
                (
                    [high] => 0.19409
                    [vol] => 4098464.218
                    [low] => 0.18845
                    [change] => 0.06
                    [turnover] => 785225.4313
                    [latest] => 0.19084
                )

            [timestamp] => 1760086923766
        )

    [685] => Array
        (
            [symbol] => hei_usdt
            [ticker] => Array
                (
                    [high] => 0.3386
                    [vol] => 361139.4
                    [low] => 0.3225
                    [change] => 0.09
                    [turnover] => 119031.9565
                    [latest] => 0.3317
                )

            [timestamp] => 1760086924839
        )

    [686] => Array
        (
            [symbol] => gwc_usdt
            [ticker] => Array
                (
                    [high] => 0.011946
                    [vol] => 4676604.85
                    [low] => 0.011822
                    [change] => -0.18
                    [turnover] => 55592.2223
                    [latest] => 0.011891
                )

            [timestamp] => 1760086924115
        )

    [687] => Array
        (
            [symbol] => celo_usdt
            [ticker] => Array
                (
                    [high] => 0.4064
                    [vol] => 4621058.8
                    [low] => 0.3564
                    [change] => -2.66
                    [turnover] => 1744839.2379
                    [latest] => 0.3617
                )

            [timestamp] => 1760086923753
        )

    [688] => Array
        (
            [symbol] => buttcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.001245
                    [vol] => 128607038
                    [low] => 0.001103
                    [change] => -4.01
                    [turnover] => 147355.3363
                    [latest] => 0.001126
                )

            [timestamp] => 1760086923843
        )

    [689] => Array
        (
            [symbol] => bico_usdt
            [ticker] => Array
                (
                    [high] => 0.0932
                    [vol] => 1180899.325
                    [low] => 0.0886
                    [change] => 1.89
                    [turnover] => 107192.5014
                    [latest] => 0.0917
                )

            [timestamp] => 1760086923904
        )

    [690] => Array
        (
            [symbol] => trx_usd1
            [ticker] => Array
                (
                    [high] => 0.3391
                    [vol] => 1765400
                    [low] => 0.3341
                    [change] => -0.3
                    [turnover] => 593982.1313
                    [latest] => 0.3356
                )

            [timestamp] => 1760086924534
        )

    [691] => Array
        (
            [symbol] => lljeffy_usdt
            [ticker] => Array
                (
                    [high] => 0.002337
                    [vol] => 67425631.72
                    [low] => 0.002164
                    [change] => 2.06
                    [turnover] => 149029.2763
                    [latest] => 0.002231
                )

            [timestamp] => 1760086923850
        )

    [692] => Array
        (
            [symbol] => storj_usdt
            [ticker] => Array
                (
                    [high] => 0.2348
                    [vol] => 972858
                    [low] => 0.222
                    [change] => 1.62
                    [turnover] => 222158.2681
                    [latest] => 0.2261
                )

            [timestamp] => 1760086924111
        )

    [693] => Array
        (
            [symbol] => bdtc_usdt
            [ticker] => Array
                (
                    [high] => 59.499
                    [vol] => 8528.2
                    [low] => 55.15
                    [change] => 2.71
                    [turnover] => 502117.473
                    [latest] => 57.267
                )

            [timestamp] => 1760086924083
        )

    [694] => Array
        (
            [symbol] => gps_usdt
            [ticker] => Array
                (
                    [high] => 0.014
                    [vol] => 72019561.79
                    [low] => 0.01279
                    [change] => -3.04
                    [turnover] => 957021.0102
                    [latest] => 0.01309
                )

            [timestamp] => 1760086924461
        )

    [695] => Array
        (
            [symbol] => zbcn_usdt
            [ticker] => Array
                (
                    [high] => 0.0051458
                    [vol] => 109856820
                    [low] => 0.0046155
                    [change] => 7.95
                    [turnover] => 535806.5578
                    [latest] => 0.0051451
                )

            [timestamp] => 1760086924111
        )

    [696] => Array
        (
            [symbol] => beamx_usdt
            [ticker] => Array
                (
                    [high] => 0.00886
                    [vol] => 83034590
                    [low] => 0.00838
                    [change] => -0.69
                    [turnover] => 716465.1471
                    [latest] => 0.00859
                )

            [timestamp] => 1760086924661
        )

    [697] => Array
        (
            [symbol] => moodengeth_usdt
            [ticker] => Array
                (
                    [high] => 0.00001567
                    [vol] => 836042171
                    [low] => 0.0000141
                    [change] => 7.85
                    [turnover] => 12315.4666
                    [latest] => 0.00001567
                )

            [timestamp] => 1760086924160
        )

    [698] => Array
        (
            [symbol] => bric_usdt
            [ticker] => Array
                (
                    [high] => 0.007245
                    [vol] => 1601700.55
                    [low] => 0.006389
                    [change] => 5.03
                    [turnover] => 11075.5872
                    [latest] => 0.006947
                )

            [timestamp] => 1760086924479
        )

    [699] => Array
        (
            [symbol] => kernel_usdt
            [ticker] => Array
                (
                    [high] => 0.2293
                    [vol] => 6296547.58
                    [low] => 0.2059
                    [change] => 3.48
                    [turnover] => 1375904.6685
                    [latest] => 0.2233
                )

            [timestamp] => 1760086924125
        )

    [700] => Array
        (
            [symbol] => verse_usdt
            [ticker] => Array
                (
                    [high] => 0.1435
                    [vol] => 742607.02
                    [low] => 0.1368
                    [change] => 0.43
                    [turnover] => 103883.1332
                    [latest] => 0.1402
                )

            [timestamp] => 1760086924014
        )

    [701] => Array
        (
            [symbol] => wing_usdt
            [ticker] => Array
                (
                    [high] => 0.005459
                    [vol] => 9014709.27
                    [low] => 0.005307
                    [change] => -0.11
                    [turnover] => 48371.2632
                    [latest] => 0.00536
                )

            [timestamp] => 1760086924502
        )

    [702] => Array
        (
            [symbol] => facy_usdt
            [ticker] => Array
                (
                    [high] => 0.05874
                    [vol] => 4404428.62
                    [low] => 0.04014
                    [change] => -9.18
                    [turnover] => 227773.9403
                    [latest] => 0.05023
                )

            [timestamp] => 1760086924464
        )

    [703] => Array
        (
            [symbol] => astr_usdt
            [ticker] => Array
                (
                    [high] => 0.02618
                    [vol] => 35443815.6
                    [low] => 0.02505
                    [change] => -0.66
                    [turnover] => 907920.8111
                    [latest] => 0.02543
                )

            [timestamp] => 1760086924673
        )

    [704] => Array
        (
            [symbol] => arc_usdt
            [ticker] => Array
                (
                    [high] => 0.02184
                    [vol] => 3331338.26
                    [low] => 0.02055
                    [change] => -0.94
                    [turnover] => 71109.8272
                    [latest] => 0.02116
                )

            [timestamp] => 1760086923969
        )

    [705] => Array
        (
            [symbol] => 3ull_usdt
            [ticker] => Array
                (
                    [high] => 0.00054638
                    [vol] => 589547532
                    [low] => 0.00050988
                    [change] => -3.35
                    [turnover] => 306564.4234
                    [latest] => 0.00051477
                )

            [timestamp] => 1760086923982
        )

    [706] => Array
        (
            [symbol] => bot_usdt
            [ticker] => Array
                (
                    [high] => 0.10151
                    [vol] => 156338.68
                    [low] => 0.08754
                    [change] => -9.12
                    [turnover] => 14427.3267
                    [latest] => 0.09145
                )

            [timestamp] => 1760086924457
        )

    [707] => Array
        (
            [symbol] => amk_usdt
            [ticker] => Array
                (
                    [high] => 0.1222
                    [vol] => 6153.26
                    [low] => 0.0089
                    [change] => 1269.66
                    [turnover] => 664.1628
                    [latest] => 0.1219
                )

            [timestamp] => 1760086924067
        )

    [708] => Array
        (
            [symbol] => reel_usdt
            [ticker] => Array
                (
                    [high] => 0.05995
                    [vol] => 988269.92
                    [low] => 0.05991
                    [change] => 0
                    [turnover] => 59227.311
                    [latest] => 0.05991
                )

            [timestamp] => 1760086924421
        )

    [709] => Array
        (
            [symbol] => drb_usdt
            [ticker] => Array
                (
                    [high] => 0.00009207
                    [vol] => 1785735346
                    [low] => 0.00007502
                    [change] => -10.32
                    [turnover] => 147363.744
                    [latest] => 0.00007904
                )

            [timestamp] => 1760086924708
        )

    [710] => Array
        (
            [symbol] => alt_usdt
            [ticker] => Array
                (
                    [high] => 0.02859
                    [vol] => 16130009
                    [low] => 0.02721
                    [change] => 1.85
                    [turnover] => 449622.7649
                    [latest] => 0.0281
                )

            [timestamp] => 1760086924805
        )

    [711] => Array
        (
            [symbol] => ntrn_usdt
            [ticker] => Array
                (
                    [high] => 0.0795
                    [vol] => 1454939.4
                    [low] => 0.0751
                    [change] => 1.7
                    [turnover] => 112311.2701
                    [latest] => 0.0776
                )

            [timestamp] => 1760086923908
        )

    [712] => Array
        (
            [symbol] => xdog_usdt
            [ticker] => Array
                (
                    [high] => 0.02433
                    [vol] => 44961434.01
                    [low] => 0.01722
                    [change] => -5.21
                    [turnover] => 884311.5392
                    [latest] => 0.01836
                )

            [timestamp] => 1760086924472
        )

    [713] => Array
        (
            [symbol] => orca_usdt
            [ticker] => Array
                (
                    [high] => 2.064
                    [vol] => 147036.0425
                    [low] => 1.943
                    [change] => 2.77
                    [turnover] => 294623.834
                    [latest] => 2.004
                )

            [timestamp] => 1760086924439
        )

    [714] => Array
        (
            [symbol] => synd_usdt
            [ticker] => Array
                (
                    [high] => 0.4394
                    [vol] => 1032463.28
                    [low] => 0.3147
                    [change] => -15.92
                    [turnover] => 395172.8768
                    [latest] => 0.3532
                )

            [timestamp] => 1760086924489
        )

    [715] => Array
        (
            [symbol] => buck_usdt
            [ticker] => Array
                (
                    [high] => 0.001634
                    [vol] => 17720104.84
                    [low] => 0.001218
                    [change] => -7.77
                    [turnover] => 23697.6387
                    [latest] => 0.001259
                )

            [timestamp] => 1760086924051
        )

    [716] => Array
        (
            [symbol] => ccv2_usdt
            [ticker] => Array
                (
                    [high] => 0.0488
                    [vol] => 1387.07
                    [low] => 0.0459
                    [change] => -5.94
                    [turnover] => 64.7327
                    [latest] => 0.0459
                )

            [timestamp] => 1760086924401
        )

    [717] => Array
        (
            [symbol] => agt_usdt
            [ticker] => Array
                (
                    [high] => 0.005596
                    [vol] => 3301673
                    [low] => 0.00524
                    [change] => -0.38
                    [turnover] => 17954.1037
                    [latest] => 0.00548
                )

            [timestamp] => 1760086924102
        )

    [718] => Array
        (
            [symbol] => 100xt_usdt
            [ticker] => Array
                (
                    [high] => 57.88
                    [vol] => 800.553
                    [low] => 54.45
                    [change] => -0.83
                    [turnover] => 44697.105
                    [latest] => 55.815
                )

            [timestamp] => 1760086923818
        )

    [719] => Array
        (
            [symbol] => cirx_usdt
            [ticker] => Array
                (
                    [high] => 0.00484263
                    [vol] => 110096118.67
                    [low] => 0.00468668
                    [change] => 0.06
                    [turnover] => 523777.2259
                    [latest] => 0.00475865
                )

            [timestamp] => 1760086924046
        )

    [720] => Array
        (
            [symbol] => usd1_usdt
            [ticker] => Array
                (
                    [high] => 0.9996
                    [vol] => 6108589
                    [low] => 0.9989
                    [change] => -0.01
                    [turnover] => 6104253.2798
                    [latest] => 0.9992
                )

            [timestamp] => 1760086923852
        )

    [721] => Array
        (
            [symbol] => apfc_usdt
            [ticker] => Array
                (
                    [high] => 0.0508
                    [vol] => 199162.76
                    [low] => 0.0482
                    [change] => 2.87
                    [turnover] => 9802.7257
                    [latest] => 0.0501
                )

            [timestamp] => 1760086924023
        )

    [722] => Array
        (
            [symbol] => bio1_usdt
            [ticker] => Array
                (
                    [high] => 0.121
                    [vol] => 12034700.17
                    [low] => 0.1126
                    [change] => -5.72
                    [turnover] => 1396186.3245
                    [latest] => 0.1138
                )

            [timestamp] => 1760086923824
        )

    [723] => Array
        (
            [symbol] => cdl_usdt
            [ticker] => Array
                (
                    [high] => 0.09431
                    [vol] => 1804506.74
                    [low] => 0.06653
                    [change] => -4.51
                    [turnover] => 150644.3497
                    [latest] => 0.08372
                )

            [timestamp] => 1760086924452
        )

    [724] => Array
        (
            [symbol] => zig_usdt
            [ticker] => Array
                (
                    [high] => 0.11287
                    [vol] => 879058.21
                    [low] => 0.10635
                    [change] => -4.81
                    [turnover] => 95371.2285
                    [latest] => 0.10735
                )

            [timestamp] => 1760086924695
        )

    [725] => Array
        (
            [symbol] => scf_usdt
            [ticker] => Array
                (
                    [high] => 0.002794
                    [vol] => 4562297.63
                    [low] => 0.002648
                    [change] => -1.37
                    [turnover] => 12388.6573
                    [latest] => 0.002673
                )

            [timestamp] => 1760086924033
        )

    [726] => Array
        (
            [symbol] => bvtt_usdt
            [ticker] => Array
                (
                    [high] => 0.62
                    [vol] => 1236.71
                    [low] => 0.45
                    [change] => -9.26
                    [turnover] => 653.4861
                    [latest] => 0.5
                )

            [timestamp] => 1760086924509
        )

    [727] => Array
        (
            [symbol] => ath_usdt
            [ticker] => Array
                (
                    [high] => 0.05474
                    [vol] => 12786964.59
                    [low] => 0.04958
                    [change] => 8.1
                    [turnover] => 674817.1777
                    [latest] => 0.05367
                )

            [timestamp] => 1760086924435
        )

    [728] => Array
        (
            [symbol] => leo_usdt
            [ticker] => Array
                (
                    [high] => 9.676
                    [vol] => 250.772
                    [low] => 9.504
                    [change] => -1.48
                    [turnover] => 2414.508
                    [latest] => 9.508
                )

            [timestamp] => 1760086923781
        )

    [729] => Array
        (
            [symbol] => sand_usdt
            [ticker] => Array
                (
                    [high] => 0.2708
                    [vol] => 4594933.54
                    [low] => 0.2577
                    [change] => 1.95
                    [turnover] => 1212909.1804
                    [latest] => 0.2661
                )

            [timestamp] => 1760086923768
        )

    [730] => Array
        (
            [symbol] => gmx_usdt
            [ticker] => Array
                (
                    [high] => 14.05
                    [vol] => 22344.578
                    [low] => 13.52
                    [change] => 2.19
                    [turnover] => 307864.93
                    [latest] => 14
                )

            [timestamp] => 1760086924112
        )

    [731] => Array
        (
            [symbol] => frts_usdt
            [ticker] => Array
                (
                    [high] => 0.00000629
                    [vol] => 3125329912.37
                    [low] => 0.0000062
                    [change] => 0.3
                    [turnover] => 19599.8297
                    [latest] => 0.000006279
                )

            [timestamp] => 1760086923773
        )

    [732] => Array
        (
            [symbol] => ogy_usdt
            [ticker] => Array
                (
                    [high] => 0.002112
                    [vol] => 45633543.25
                    [low] => 0.002041
                    [change] => 0.77
                    [turnover] => 94579.3771
                    [latest] => 0.002085
                )

            [timestamp] => 1760086923924
        )

    [733] => Array
        (
            [symbol] => flm_usdt
            [ticker] => Array
                (
                    [high] => 0.0253
                    [vol] => 2928242.82
                    [low] => 0.0237
                    [change] => 0
                    [turnover] => 72129.8687
                    [latest] => 0.0249
                )

            [timestamp] => 1760086924606
        )

    [734] => Array
        (
            [symbol] => retire_usdt
            [ticker] => Array
                (
                    [high] => 0.016039
                    [vol] => 10135954
                    [low] => 0.012853
                    [change] => 18.4
                    [turnover] => 146820.2257
                    [latest] => 0.015476
                )

            [timestamp] => 1760086924446
        )

    [735] => Array
        (
            [symbol] => aixbt_usdt
            [ticker] => Array
                (
                    [high] => 0.0925
                    [vol] => 11852221.91
                    [low] => 0.0877
                    [change] => 0.67
                    [turnover] => 1071299.6775
                    [latest] => 0.0908
                )

            [timestamp] => 1760086924825
        )

    [736] => Array
        (
            [symbol] => lucky_usdt
            [ticker] => Array
                (
                    [high] => 0.0000735
                    [vol] => 4085840932
                    [low] => 0.0000732
                    [change] => 0
                    [turnover] => 299711.4618
                    [latest] => 0.0000733
                )

            [timestamp] => 1760086924092
        )

    [737] => Array
        (
            [symbol] => rif_usdt
            [ticker] => Array
                (
                    [high] => 0.0556
                    [vol] => 1658644
                    [low] => 0.0535
                    [change] => -1.28
                    [turnover] => 90094.6773
                    [latest] => 0.0542
                )

            [timestamp] => 1760086924646
        )

    [738] => Array
        (
            [symbol] => tia_usdt
            [ticker] => Array
                (
                    [high] => 1.464
                    [vol] => 1614226.3
                    [low] => 1.406
                    [change] => 1.12
                    [turnover] => 2316414.111
                    [latest] => 1.444
                )

            [timestamp] => 1760086924141
        )

    [739] => Array
        (
            [symbol] => anime_usdt
            [ticker] => Array
                (
                    [high] => 0.01406
                    [vol] => 23411256.13
                    [low] => 0.01345
                    [change] => 0.44
                    [turnover] => 322087.7576
                    [latest] => 0.01383
                )

            [timestamp] => 1760086924698
        )

    [740] => Array
        (
            [symbol] => ucn_usdt
            [ticker] => Array
                (
                    [high] => 1320
                    [vol] => 709.7507
                    [low] => 1292.1146
                    [change] => 0.91
                    [turnover] => 929848.9219
                    [latest] => 1315.8586
                )

            [timestamp] => 1760086924451
        )

    [741] => Array
        (
            [symbol] => lrc_usdt
            [ticker] => Array
                (
                    [high] => 0.09
                    [vol] => 3387772.94
                    [low] => 0.0827
                    [change] => 3.28
                    [turnover] => 291245.6926
                    [latest] => 0.0882
                )

            [timestamp] => 1760086924592
        )

    [742] => Array
        (
            [symbol] => pcule_usdt
            [ticker] => Array
                (
                    [high] => 0.041003
                    [vol] => 3878707.09
                    [low] => 0.035874
                    [change] => -8.54
                    [turnover] => 147448.5833
                    [latest] => 0.037475
                )

            [timestamp] => 1760086924864
        )

    [743] => Array
        (
            [symbol] => cxs_usdt
            [ticker] => Array
                (
                    [high] => 0.000085
                    [vol] => 1512.39
                    [low] => 0.00008
                    [change] => -5.88
                    [turnover] => 0.122
                    [latest] => 0.00008
                )

            [timestamp] => 1760086924135
        )

    [744] => Array
        (
            [symbol] => baas_usdt
            [ticker] => Array
                (
                    [high] => 0.0002955
                    [vol] => 79675454.48
                    [low] => 0.0002431
                    [change] => -0.44
                    [turnover] => 23252.3732
                    [latest] => 0.0002912
                )

            [timestamp] => 1760086923848
        )

    [745] => Array
        (
            [symbol] => wwb_usdt
            [ticker] => Array
                (
                    [high] => 4.48809
                    [vol] => 39005.38
                    [low] => 4.48799
                    [change] => 0
                    [turnover] => 175059.6559
                    [latest] => 4.48809
                )

            [timestamp] => 1760086924390
        )

    [746] => Array
        (
            [symbol] => mudi_usdt
            [ticker] => Array
                (
                    [high] => 0.5167
                    [vol] => 276154.58
                    [low] => 0.4778
                    [change] => -6.24
                    [turnover] => 137213.7394
                    [latest] => 0.478
                )

            [timestamp] => 1760086924122
        )

    [747] => Array
        (
            [symbol] => ski_usdt
            [ticker] => Array
                (
                    [high] => 0.03334
                    [vol] => 409199.37
                    [low] => 0.02853
                    [change] => -6.82
                    [turnover] => 12727.5091
                    [latest] => 0.03006
                )

            [timestamp] => 1760086923816
        )

    [748] => Array
        (
            [symbol] => in_usdt
            [ticker] => Array
                (
                    [high] => 0.32013
                    [vol] => 5105926.6
                    [low] => 0.11161
                    [change] => 73.66
                    [turnover] => 1075805.536
                    [latest] => 0.21999
                )

            [timestamp] => 1760086924501
        )

    [749] => Array
        (
            [symbol] => hsk_usdt
            [ticker] => Array
                (
                    [high] => 0.4671
                    [vol] => 742520.29
                    [low] => 0.3627
                    [change] => 7.91
                    [turnover] => 308509.3815
                    [latest] => 0.4013
                )

            [timestamp] => 1760086924020
        )

    [750] => Array
        (
            [symbol] => ctp_usdt
            [ticker] => Array
                (
                    [high] => 0.001583
                    [vol] => 29227529.96
                    [low] => 0.001498
                    [change] => -4.82
                    [turnover] => 45200.9607
                    [latest] => 0.001501
                )

            [timestamp] => 1760086924774
        )

    [751] => Array
        (
            [symbol] => ol_usdt
            [ticker] => Array
                (
                    [high] => 0.03518
                    [vol] => 1758616.27
                    [low] => 0.03378
                    [change] => -0.84
                    [turnover] => 60955.2565
                    [latest] => 0.03428
                )

            [timestamp] => 1760086924094
        )

    [752] => Array
        (
            [symbol] => elonsol_usdt
            [ticker] => Array
                (
                    [high] => 0.000814
                    [vol] => 191104958.21
                    [low] => 0.000754
                    [change] => -1.4
                    [turnover] => 149120.1505
                    [latest] => 0.000773
                )

            [timestamp] => 1760086924445
        )

    [753] => Array
        (
            [symbol] => swan_usdt
            [ticker] => Array
                (
                    [high] => 0.002608
                    [vol] => 9678.3964
                    [low] => 0.002556
                    [change] => 1.88
                    [turnover] => 24.9999
                    [latest] => 0.002608
                )

            [timestamp] => 1760086924828
        )

    [754] => Array
        (
            [symbol] => pump_usdt
            [ticker] => Array
                (
                    [high] => 0.005657
                    [vol] => 928628448.7
                    [low] => 0.005262
                    [change] => -1.2
                    [turnover] => 5095185.6286
                    [latest] => 0.005439
                )

            [timestamp] => 1760086924229
        )

    [755] => Array
        (
            [symbol] => zkl_usdt
            [ticker] => Array
                (
                    [high] => 0.01238
                    [vol] => 59371385.19
                    [low] => 0.01213
                    [change] => -0.81
                    [turnover] => 727282.3839
                    [latest] => 0.01219
                )

            [timestamp] => 1760086923925
        )

    [756] => Array
        (
            [symbol] => sui_usdt
            [ticker] => Array
                (
                    [high] => 3.4788
                    [vol] => 11804624.2
                    [low] => 3.3274
                    [change] => 1.82
                    [turnover] => 40202840.3873
                    [latest] => 3.4519
                )

            [timestamp] => 1760086924407
        )

    [757] => Array
        (
            [symbol] => upc_usdt
            [ticker] => Array
                (
                    [high] => 0.000028
                    [vol] => 380449694.82
                    [low] => 0.000025
                    [change] => -3.85
                    [turnover] => 10147.9204
                    [latest] => 0.000025
                )

            [timestamp] => 1760086923989
        )

    [758] => Array
        (
            [symbol] => a2z_usdt
            [ticker] => Array
                (
                    [high] => 0.006223
                    [vol] => 149096955
                    [low] => 0.005449
                    [change] => 7.55
                    [turnover] => 881012.0653
                    [latest] => 0.00587
                )

            [timestamp] => 1760086924418
        )

    [759] => Array
        (
            [symbol] => cgo_usdt
            [ticker] => Array
                (
                    [high] => 130.2043
                    [vol] => 4088.29
                    [low] => 127.0211
                    [change] => -1.33
                    [turnover] => 524671.1548
                    [latest] => 127.8148
                )

            [timestamp] => 1760086923800
        )

    [760] => Array
        (
            [symbol] => gomining_usdt
            [ticker] => Array
                (
                    [high] => 0.4776
                    [vol] => 1061262.98
                    [low] => 0.4706
                    [change] => -0.32
                    [turnover] => 503832.353
                    [latest] => 0.4708
                )

            [timestamp] => 1760086924680
        )

    [761] => Array
        (
            [symbol] => xion_usdt
            [ticker] => Array
                (
                    [high] => 0.8433
                    [vol] => 2996296.66
                    [low] => 0.7829
                    [change] => -2.36
                    [turnover] => 2446283.9301
                    [latest] => 0.8042
                )

            [timestamp] => 1760086923967
        )

    [762] => Array
        (
            [symbol] => yepe_usdt
            [ticker] => Array
                (
                    [high] => 0.018718
                    [vol] => 95562031
                    [low] => 0.010472
                    [change] => 11.26
                    [turnover] => 1299624.9279
                    [latest] => 0.012112
                )

            [timestamp] => 1760086924516
        )

    [763] => Array
        (
            [symbol] => ake_usdt
            [ticker] => Array
                (
                    [high] => 0.001759
                    [vol] => 102458237.26
                    [low] => 0.001121
                    [change] => 20.24
                    [turnover] => 156561.2212
                    [latest] => 0.001586
                )

            [timestamp] => 1760086924438
        )

    [764] => Array
        (
            [symbol] => ccash_usdt
            [ticker] => Array
                (
                    [high] => 0.001477
                    [vol] => 121832673.1
                    [low] => 0.001431
                    [change] => 2.3
                    [turnover] => 177283.3126
                    [latest] => 0.001466
                )

            [timestamp] => 1760086923754
        )

    [765] => Array
        (
            [symbol] => trx_usdc
            [ticker] => Array
                (
                    [high] => 0.3391
                    [vol] => 4671544.8
                    [low] => 0.3342
                    [change] => -0.15
                    [turnover] => 1572058.2346
                    [latest] => 0.3358
                )

            [timestamp] => 1760086924731
        )

    [766] => Array
        (
            [symbol] => gas_usdt
            [ticker] => Array
                (
                    [high] => 3.018
                    [vol] => 61734.1
                    [low] => 2.927
                    [change] => -0.1
                    [turnover] => 184003.193
                    [latest] => 2.991
                )

            [timestamp] => 1760086924414
        )

    [767] => Array
        (
            [symbol] => trx_usdt
            [ticker] => Array
                (
                    [high] => 0.3389
                    [vol] => 48612824
                    [low] => 0.3342
                    [change] => -0.21
                    [turnover] => 16349798.603
                    [latest] => 0.3356
                )

            [timestamp] => 1760086923718
        )

    [768] => Array
        (
            [symbol] => itx_usdt
            [ticker] => Array
                (
                    [high] => 0.0054
                    [vol] => 246.01
                    [low] => 0.0054
                    [change] => 0
                    [turnover] => 1.3284
                    [latest] => 0.0054
                )

            [timestamp] => 1760086924858
        )

    [769] => Array
        (
            [symbol] => apt_usdt
            [ticker] => Array
                (
                    [high] => 5.12
                    [vol] => 1919946.99
                    [low] => 4.807
                    [change] => -0.86
                    [turnover] => 9535803.835
                    [latest] => 4.94
                )

            [timestamp] => 1760086924113
        )

    [770] => Array
        (
            [symbol] => giv_usdt
            [ticker] => Array
                (
                    [high] => 0.002033
                    [vol] => 14813992.63
                    [low] => 0.00184
                    [change] => 3.59
                    [turnover] => 28539.7605
                    [latest] => 0.001933
                )

            [timestamp] => 1760086924150
        )

    [771] => Array
        (
            [symbol] => etc_usdt
            [ticker] => Array
                (
                    [high] => 20.61
                    [vol] => 279381.067
                    [low] => 18.64
                    [change] => 5.84
                    [turnover] => 5512241.93
                    [latest] => 19.95
                )

            [timestamp] => 1760086923917
        )

    [772] => Array
        (
            [symbol] => degen_usdt
            [ticker] => Array
                (
                    [high] => 0.002781
                    [vol] => 2266102750.95
                    [low] => 0.002654
                    [change] => -0.15
                    [turnover] => 6187103.0386
                    [latest] => 0.002724
                )

            [timestamp] => 1760086923913
        )

    [773] => Array
        (
            [symbol] => morpho_usdt
            [ticker] => Array
                (
                    [high] => 1.7392
                    [vol] => 867601.75
                    [low] => 1.624
                    [change] => -3.27
                    [turnover] => 1456676.2482
                    [latest] => 1.6498
                )

            [timestamp] => 1760086924185
        )

    [774] => Array
        (
            [symbol] => tlm_usdt
            [ticker] => Array
                (
                    [high] => 0.0053
                    [vol] => 490549396.89
                    [low] => 0.00414
                    [change] => 13.84
                    [turnover] => 2402491.2891
                    [latest] => 0.00477
                )

            [timestamp] => 1760086924362
        )

    [775] => Array
        (
            [symbol] => major_usdt
            [ticker] => Array
                (
                    [high] => 0.1199
                    [vol] => 86376.61
                    [low] => 0.1159
                    [change] => -1.27
                    [turnover] => 10217.6965
                    [latest] => 0.1165
                )

            [timestamp] => 1760086924824
        )

    [776] => Array
        (
            [symbol] => sto_usdt
            [ticker] => Array
                (
                    [high] => 0.244
                    [vol] => 45464701.53
                    [low] => 0.1758
                    [change] => 10.68
                    [turnover] => 9379423.1874
                    [latest] => 0.201
                )

            [timestamp] => 1760086923845
        )

    [777] => Array
        (
            [symbol] => mamo_usdt
            [ticker] => Array
                (
                    [high] => 0.07032
                    [vol] => 164156.51
                    [low] => 0.06484
                    [change] => -5.03
                    [turnover] => 11006.5808
                    [latest] => 0.06547
                )

            [timestamp] => 1760086923850
        )

    [778] => Array
        (
            [symbol] => dexe_usdt
            [ticker] => Array
                (
                    [high] => 11.359
                    [vol] => 43277.48
                    [low] => 10.574
                    [change] => -0.54
                    [turnover] => 477770.5
                    [latest] => 11.035
                )

            [timestamp] => 1760086923826
        )

    [779] => Array
        (
            [symbol] => luce_usdt
            [ticker] => Array
                (
                    [high] => 0.001871
                    [vol] => 6898357.73
                    [low] => 0.001772
                    [change] => 3.2
                    [turnover] => 12600.3989
                    [latest] => 0.00184
                )

            [timestamp] => 1760086923945
        )

    [780] => Array
        (
            [symbol] => usdq_usdt
            [ticker] => Array
                (
                    [high] => 1.0055
                    [vol] => 219012.13
                    [low] => 1.0023
                    [change] => 0.03
                    [turnover] => 219859.0233
                    [latest] => 1.0041
                )

            [timestamp] => 1760086924095
        )

    [781] => Array
        (
            [symbol] => bc_usdt
            [ticker] => Array
                (
                    [high] => 0.00319
                    [vol] => 25356461.43
                    [low] => 0.0029
                    [change] => -8.72
                    [turnover] => 74493.1431
                    [latest] => 0.0029117
                )

            [timestamp] => 1760086924135
        )

    [782] => Array
        (
            [symbol] => mbox_usdt
            [ticker] => Array
                (
                    [high] => 0.0698
                    [vol] => 32989286.7
                    [low] => 0.0561
                    [change] => 11.88
                    [turnover] => 2140193.8603
                    [latest] => 0.065
                )

            [timestamp] => 1760086924032
        )

    [783] => Array
        (
            [symbol] => stonks_usdt
            [ticker] => Array
                (
                    [high] => 0.0015748
                    [vol] => 364739007.67
                    [low] => 0.0013766
                    [change] => -11.53
                    [turnover] => 534424.6556
                    [latest] => 0.0013892
                )

            [timestamp] => 1760086924695
        )

    [784] => Array
        (
            [symbol] => velodrome_usdt
            [ticker] => Array
                (
                    [high] => 0.04625
                    [vol] => 3232319.634
                    [low] => 0.04435
                    [change] => -0.18
                    [turnover] => 146233.7525
                    [latest] => 0.04482
                )

            [timestamp] => 1760086923852
        )

    [785] => Array
        (
            [symbol] => flow_usdt
            [ticker] => Array
                (
                    [high] => 0.362
                    [vol] => 415895.37
                    [low] => 0.35
                    [change] => 0.28
                    [turnover] => 148349.973
                    [latest] => 0.358
                )

            [timestamp] => 1760086923793
        )

    [786] => Array
        (
            [symbol] => tig_usdt
            [ticker] => Array
                (
                    [high] => 0.4439
                    [vol] => 361764.93
                    [low] => 0.3637
                    [change] => -4.9
                    [turnover] => 148031.4095
                    [latest] => 0.4111
                )

            [timestamp] => 1760086924013
        )

    [787] => Array
        (
            [symbol] => lista_usdt
            [ticker] => Array
                (
                    [high] => 0.4745
                    [vol] => 7494990.2
                    [low] => 0.4101
                    [change] => -11.24
                    [turnover] => 3304371.1166
                    [latest] => 0.4195
                )

            [timestamp] => 1760086924074
        )

    [788] => Array
        (
            [symbol] => kaito_usdt
            [ticker] => Array
                (
                    [high] => 1.3297
                    [vol] => 657006.3
                    [low] => 1.2749
                    [change] => 0.78
                    [turnover] => 857196.1834
                    [latest] => 1.3127
                )

            [timestamp] => 1760086924117
        )

    [789] => Array
        (
            [symbol] => bank_usdt
            [ticker] => Array
                (
                    [high] => 0.15786
                    [vol] => 817355.59
                    [low] => 0.12397
                    [change] => -0.36
                    [turnover] => 109743
                    [latest] => 0.13135
                )

            [timestamp] => 1760086924090
        )

    [790] => Array
        (
            [symbol] => ggb_usdt
            [ticker] => Array
                (
                    [high] => 0.0434
                    [vol] => 2854969.55
                    [low] => 0.0391
                    [change] => 1.01
                    [turnover] => 115094.3326
                    [latest] => 0.04
                )

            [timestamp] => 1760086923947
        )

    [791] => Array
        (
            [symbol] => giga_usdt
            [ticker] => Array
                (
                    [high] => 0.01108
                    [vol] => 961418.61
                    [low] => 0.01064
                    [change] => -0.93
                    [turnover] => 10400.0511
                    [latest] => 0.01071
                )

            [timestamp] => 1760086923815
        )

    [792] => Array
        (
            [symbol] => usdc_usdt
            [ticker] => Array
                (
                    [high] => 0.9998
                    [vol] => 308371072.76
                    [low] => 0.9991
                    [change] => 0
                    [turnover] => 308205953.3641
                    [latest] => 0.9996
                )

            [timestamp] => 1760086924374
        )

    [793] => Array
        (
            [symbol] => movr_usdt
            [ticker] => Array
                (
                    [high] => 5.542
                    [vol] => 30030.315
                    [low] => 5.295
                    [change] => 2.1
                    [turnover] => 162717.497
                    [latest] => 5.443
                )

            [timestamp] => 1760086923740
        )

    [794] => Array
        (
            [symbol] => nc_usdt
            [ticker] => Array
                (
                    [high] => 0.01639
                    [vol] => 2166888.2
                    [low] => 0.01571
                    [change] => -1.68
                    [turnover] => 34634.6916
                    [latest] => 0.01582
                )

            [timestamp] => 1760086924107
        )

    [795] => Array
        (
            [symbol] => avnt_usdt
            [ticker] => Array
                (
                    [high] => 0.8893
                    [vol] => 10742719.2
                    [low] => 0.7944
                    [change] => 2.08
                    [turnover] => 8994908.067
                    [latest] => 0.8396
                )

            [timestamp] => 1760086924482
        )

    [796] => Array
        (
            [symbol] => uds_usdt
            [ticker] => Array
                (
                    [high] => 2.3526
                    [vol] => 7969.92
                    [low] => 2.1904
                    [change] => 7.04
                    [turnover] => 18200.2679
                    [latest] => 2.3474
                )

            [timestamp] => 1760086924868
        )

    [797] => Array
        (
            [symbol] => hot_usdt
            [ticker] => Array
                (
                    [high] => 0.000889
                    [vol] => 171370276.89
                    [low] => 0.000837
                    [change] => 1.88
                    [turnover] => 146844.5024
                    [latest] => 0.000866
                )

            [timestamp] => 1760086923727
        )

    [798] => Array
        (
            [symbol] => nfp_usdt
            [ticker] => Array
                (
                    [high] => 0.0624
                    [vol] => 4657238
                    [low] => 0.058
                    [change] => 3.08
                    [turnover] => 280010.5415
                    [latest] => 0.0603
                )

            [timestamp] => 1760086924146
        )

    [799] => Array
        (
            [symbol] => blur_usdt
            [ticker] => Array
                (
                    [high] => 0.0739
                    [vol] => 3174900.12
                    [low] => 0.0701
                    [change] => 1.69
                    [turnover] => 228444.7895
                    [latest] => 0.0724
                )

            [timestamp] => 1760086924123
        )

    [800] => Array
        (
            [symbol] => real_usdt
            [ticker] => Array
                (
                    [high] => 0.0365
                    [vol] => 6170862.8
                    [low] => 0.0234
                    [change] => -12.68
                    [turnover] => 169820.3109
                    [latest] => 0.031
                )

            [timestamp] => 1760086924027
        )

    [801] => Array
        (
            [symbol] => lc_usdt
            [ticker] => Array
                (
                    [high] => 0.003411
                    [vol] => 60741.57
                    [low] => 0.003065
                    [change] => 10.14
                    [turnover] => 198.9235
                    [latest] => 0.003377
                )

            [timestamp] => 1760086924016
        )

    [802] => Array
        (
            [symbol] => saja_usdt
            [ticker] => Array
                (
                    [high] => 0.03398
                    [vol] => 0
                    [low] => 0.03398
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.03398
                )

            [timestamp] => 1760086924492
        )

    [803] => Array
        (
            [symbol] => marscoin_usdt
            [ticker] => Array
                (
                    [high] => 0.008214
                    [vol] => 88286232
                    [low] => 0.0025
                    [change] => 53.04
                    [turnover] => 386399.6408
                    [latest] => 0.003826
                )

            [timestamp] => 1760086924529
        )

    [804] => Array
        (
            [symbol] => epic_usdt
            [ticker] => Array
                (
                    [high] => 1.64
                    [vol] => 543719.8
                    [low] => 1.434
                    [change] => -9.71
                    [turnover] => 832169.314
                    [latest] => 1.46
                )

            [timestamp] => 1760086924213
        )

    [805] => Array
        (
            [symbol] => sol_usd1
            [ticker] => Array
                (
                    [high] => 226.39
                    [vol] => 6435.871
                    [low] => 216.75
                    [change] => -0.6
                    [turnover] => 1420765.25
                    [latest] => 219.84
                )

            [timestamp] => 1760086924534
        )

    [806] => Array
        (
            [symbol] => mf_usdt
            [ticker] => Array
                (
                    [high] => 0.1485
                    [vol] => 806293.99
                    [low] => 0.1466
                    [change] => 0.61
                    [turnover] => 118785.4159
                    [latest] => 0.1476
                )

            [timestamp] => 1760086924797
        )

    [807] => Array
        (
            [symbol] => biz_usdt
            [ticker] => Array
                (
                    [high] => 1.3034
                    [vol] => 726
                    [low] => 1.3016
                    [change] => -0.11
                    [turnover] => 945.6288
                    [latest] => 1.302
                )

            [timestamp] => 1760086924835
        )

    [808] => Array
        (
            [symbol] => meets_usdt
            [ticker] => Array
                (
                    [high] => 0.00491
                    [vol] => 13309.89
                    [low] => 0.0035
                    [change] => 0
                    [turnover] => 46.6001
                    [latest] => 0.0035
                )

            [timestamp] => 1760086924163
        )

    [809] => Array
        (
            [symbol] => nap_usdt
            [ticker] => Array
                (
                    [high] => 0.000004724
                    [vol] => 119215316313
                    [low] => 0.000004589
                    [change] => -0.75
                    [turnover] => 552360.4985
                    [latest] => 0.000004609
                )

            [timestamp] => 1760086924424
        )

    [810] => Array
        (
            [symbol] => fitcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.003531
                    [vol] => 46152068
                    [low] => 0.002887
                    [change] => -4.32
                    [turnover] => 147958.678
                    [latest] => 0.00306
                )

            [timestamp] => 1760086924010
        )

    [811] => Array
        (
            [symbol] => taiko_usdt
            [ticker] => Array
                (
                    [high] => 0.3562
                    [vol] => 263942.33
                    [low] => 0.3453
                    [change] => -0.17
                    [turnover] => 92776.4913
                    [latest] => 0.3496
                )

            [timestamp] => 1760086924047
        )

    [812] => Array
        (
            [symbol] => spon_usdt
            [ticker] => Array
                (
                    [high] => 0.03401
                    [vol] => 513495.62
                    [low] => 0.02967
                    [change] => -5.05
                    [turnover] => 16411.0967
                    [latest] => 0.02987
                )

            [timestamp] => 1760086924398
        )

    [813] => Array
        (
            [symbol] => salary_usdt
            [ticker] => Array
                (
                    [high] => 0.003605
                    [vol] => 44699195
                    [low] => 0.003135
                    [change] => -2.44
                    [turnover] => 149009.2858
                    [latest] => 0.003314
                )

            [timestamp] => 1760086924135
        )

    [814] => Array
        (
            [symbol] => cfx_usdt
            [ticker] => Array
                (
                    [high] => 0.1431
                    [vol] => 7980193.862
                    [low] => 0.1363
                    [change] => 0.43
                    [turnover] => 1113322.3773
                    [latest] => 0.1407
                )

            [timestamp] => 1760086924013
        )

    [815] => Array
        (
            [symbol] => broccoli4_usdt
            [ticker] => Array
                (
                    [high] => 0.017
                    [vol] => 17076794.7
                    [low] => 0.01227
                    [change] => 24.85
                    [turnover] => 224718.5052
                    [latest] => 0.01658
                )

            [timestamp] => 1760086924119
        )

    [816] => Array
        (
            [symbol] => hf_usdt
            [ticker] => Array
                (
                    [high] => 0.004552
                    [vol] => 186505.63
                    [low] => 0.004521
                    [change] => -0.02
                    [turnover] => 848.007
                    [latest] => 0.004521
                )

            [timestamp] => 1760086924472
        )

    [817] => Array
        (
            [symbol] => sol_usdt
            [ticker] => Array
                (
                    [high] => 226.32
                    [vol] => 782326.7851
                    [low] => 216.62
                    [change] => -0.47
                    [turnover] => 172589242.26
                    [latest] => 219.72
                )

            [timestamp] => 1760086923753
        )

    [818] => Array
        (
            [symbol] => qi_usdt
            [ticker] => Array
                (
                    [high] => 0.00784
                    [vol] => 10817440
                    [low] => 0.00751
                    [change] => 0.79
                    [turnover] => 82825.4913
                    [latest] => 0.00766
                )

            [timestamp] => 1760086924398
        )

    [819] => Array
        (
            [symbol] => celr_usdt
            [ticker] => Array
                (
                    [high] => 0.00909
                    [vol] => 160528758.13
                    [low] => 0.00751
                    [change] => 8.63
                    [turnover] => 1335523.2722
                    [latest] => 0.00818
                )

            [timestamp] => 1760086924372
        )

    [820] => Array
        (
            [symbol] => aras_usdt
            [ticker] => Array
                (
                    [high] => 0.732372
                    [vol] => 403.4632
                    [low] => 0.3122
                    [change] => -28.06
                    [turnover] => 187.5172
                    [latest] => 0.501565
                )

            [timestamp] => 1760086924024
        )

    [821] => Array
        (
            [symbol] => neom_usdt
            [ticker] => Array
                (
                    [high] => 65.0492
                    [vol] => 0
                    [low] => 65.0492
                    [change] => 0
                    [turnover] => 0
                    [latest] => 65.0492
                )

            [timestamp] => 1760086924780
        )

    [822] => Array
        (
            [symbol] => sol_usdc
            [ticker] => Array
                (
                    [high] => 226.35
                    [vol] => 311478.01
                    [low] => 216.86
                    [change] => -0.43
                    [turnover] => 68782321.56
                    [latest] => 219.88
                )

            [timestamp] => 1760086924729
        )

    [823] => Array
        (
            [symbol] => fumble_usdt
            [ticker] => Array
                (
                    [high] => 0.003625
                    [vol] => 36523583.67
                    [low] => 0.003236
                    [change] => 1.09
                    [turnover] => 125639.5617
                    [latest] => 0.00344
                )

            [timestamp] => 1760086924489
        )

    [824] => Array
        (
            [symbol] => tremp_usdt
            [ticker] => Array
                (
                    [high] => 0.01666
                    [vol] => 7392749.38
                    [low] => 0.01465
                    [change] => -6.2
                    [turnover] => 116877.0739
                    [latest] => 0.01499
                )

            [timestamp] => 1760086924816
        )

    [825] => Array
        (
            [symbol] => pi_usdt
            [ticker] => Array
                (
                    [high] => 0.2392
                    [vol] => 12933640.86
                    [low] => 0.2226
                    [change] => 2.5
                    [turnover] => 2970776.6112
                    [latest] => 0.2382
                )

            [timestamp] => 1760086924455
        )

    [826] => Array
        (
            [symbol] => xgp_usdt
            [ticker] => Array
                (
                    [high] => 0.0000104
                    [vol] => 18666967682
                    [low] => 0.000010101
                    [change] => -1.93
                    [turnover] => 192693.6656
                    [latest] => 0.000010101
                )

            [timestamp] => 1760086924188
        )

    [827] => Array
        (
            [symbol] => people_usdt
            [ticker] => Array
                (
                    [high] => 0.01711
                    [vol] => 59171969.436
                    [low] => 0.01621
                    [change] => 0.18
                    [turnover] => 983542.7012
                    [latest] => 0.01678
                )

            [timestamp] => 1760086924767
        )

    [828] => Array
        (
            [symbol] => lqty_usdt
            [ticker] => Array
                (
                    [high] => 0.751
                    [vol] => 273601.9
                    [low] => 0.699
                    [change] => 4.11
                    [turnover] => 197786.514
                    [latest] => 0.734
                )

            [timestamp] => 1760086924644
        )

    [829] => Array
        (
            [symbol] => memecoin2_usdt
            [ticker] => Array
                (
                    [high] => 0.001386
                    [vol] => 127710957.29
                    [low] => 0.000949
                    [change] => 11.45
                    [turnover] => 136340.7721
                    [latest] => 0.001061
                )

            [timestamp] => 1760086924387
        )

    [830] => Array
        (
            [symbol] => skate_usdt
            [ticker] => Array
                (
                    [high] => 0.0531
                    [vol] => 5257557.1
                    [low] => 0.05053
                    [change] => 0.88
                    [turnover] => 272272.5402
                    [latest] => 0.05246
                )

            [timestamp] => 1760086924013
        )

    [831] => Array
        (
            [symbol] => elde_usdt
            [ticker] => Array
                (
                    [high] => 0.00662
                    [vol] => 4750099.18
                    [low] => 0.00606
                    [change] => -4.25
                    [turnover] => 29673.5917
                    [latest] => 0.00609
                )

            [timestamp] => 1760086923851
        )

    [832] => Array
        (
            [symbol] => buidl_usdt
            [ticker] => Array
                (
                    [high] => 0.0023755
                    [vol] => 73356486.38
                    [low] => 0.0017872
                    [change] => -3.03
                    [turnover] => 151533.3804
                    [latest] => 0.0020364
                )

            [timestamp] => 1760086924709
        )

    [833] => Array
        (
            [symbol] => shibdoge_usdt
            [ticker] => Array
                (
                    [high] => 0.00000000002576
                    [vol] => 38762768473581080
                    [low] => 0.0000000000186
                    [change] => -4.39
                    [turnover] => 917782.3343
                    [latest] => 0.0000000000222
                )

            [timestamp] => 1760086924045
        )

    [834] => Array
        (
            [symbol] => cult_usdt
            [ticker] => Array
                (
                    [high] => 0.000764
                    [vol] => 162880476
                    [low] => 0.000727
                    [change] => -1.35
                    [turnover] => 119937.3866
                    [latest] => 0.000733
                )

            [timestamp] => 1760086924060
        )

    [835] => Array
        (
            [symbol] => gt_usdt
            [ticker] => Array
                (
                    [high] => 16.422
                    [vol] => 149218.77
                    [low] => 16.1
                    [change] => -0.26
                    [turnover] => 2420353.463
                    [latest] => 16.239
                )

            [timestamp] => 1760086923899
        )

    [836] => Array
        (
            [symbol] => b3tr_usdt
            [ticker] => Array
                (
                    [high] => 0.0877
                    [vol] => 11113629.4
                    [low] => 0.0767
                    [change] => -11.42
                    [turnover] => 874022.3369
                    [latest] => 0.0776
                )

            [timestamp] => 1760086924464
        )

    [837] => Array
        (
            [symbol] => pha_usdt
            [ticker] => Array
                (
                    [high] => 0.0997
                    [vol] => 2858715
                    [low] => 0.0929
                    [change] => 3.47
                    [turnover] => 274800.1635
                    [latest] => 0.0984
                )

            [timestamp] => 1760086924829
        )

    [838] => Array
        (
            [symbol] => ray_usdt
            [ticker] => Array
                (
                    [high] => 2.733
                    [vol] => 318515.92
                    [low] => 2.624
                    [change] => 0.07
                    [turnover] => 850539.333
                    [latest] => 2.669
                )

            [timestamp] => 1760086923754
        )

    [839] => Array
        (
            [symbol] => mlstrat_usdt
            [ticker] => Array
                (
                    [high] => 0.002779
                    [vol] => 154820971
                    [low] => 0.001649
                    [change] => -28.45
                    [turnover] => 328224.9794
                    [latest] => 0.001781
                )

            [timestamp] => 1760086924515
        )

    [840] => Array
        (
            [symbol] => hvt_usdt
            [ticker] => Array
                (
                    [high] => 0.7019
                    [vol] => 0
                    [low] => 0.7019
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.7019
                )

            [timestamp] => 1760086923854
        )

    [841] => Array
        (
            [symbol] => bina_usdt
            [ticker] => Array
                (
                    [high] => 0.004364
                    [vol] => 385825451
                    [low] => 0.001183
                    [change] => -31.07
                    [turnover] => 919092.7123
                    [latest] => 0.001391
                )

            [timestamp] => 1760086924522
        )

    [842] => Array
        (
            [symbol] => gorilla_usdt
            [ticker] => Array
                (
                    [high] => 0.003516
                    [vol] => 48100959
                    [low] => 0.002798
                    [change] => 3.98
                    [turnover] => 145742.9457
                    [latest] => 0.003033
                )

            [timestamp] => 1760086924127
        )

    [843] => Array
        (
            [symbol] => snai_usdt
            [ticker] => Array
                (
                    [high] => 0.006381
                    [vol] => 2394397.86
                    [low] => 0.005984
                    [change] => -4.37
                    [turnover] => 14703.9159
                    [latest] => 0.006061
                )

            [timestamp] => 1760086924190
        )

    [844] => Array
        (
            [symbol] => goglz_usdt
            [ticker] => Array
                (
                    [high] => 0.0795
                    [vol] => 44884.85
                    [low] => 0.0708
                    [change] => -5.01
                    [turnover] => 3332.0442
                    [latest] => 0.0739
                )

            [timestamp] => 1760086924842
        )

    [845] => Array
        (
            [symbol] => lf_usdt
            [ticker] => Array
                (
                    [high] => 0.001065
                    [vol] => 9.3896
                    [low] => 0.001059
                    [change] => 0.57
                    [turnover] => 0.0099
                    [latest] => 0.001065
                )

            [timestamp] => 1760086924012
        )

    [846] => Array
        (
            [symbol] => bacardo_usdt
            [ticker] => Array
                (
                    [high] => 0.00000005
                    [vol] => 0
                    [low] => 0.00000005
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00000005
                )

            [timestamp] => 1760086924038
        )

    [847] => Array
        (
            [symbol] => ksgems_usdt
            [ticker] => Array
                (
                    [high] => 1.739
                    [vol] => 6485.57
                    [low] => 1.6929
                    [change] => -0.24
                    [turnover] => 11100.9971
                    [latest] => 1.7109
                )

            [timestamp] => 1760086924126
        )

    [848] => Array
        (
            [symbol] => broccoli1_usdt
            [ticker] => Array
                (
                    [high] => 0.0011
                    [vol] => 19123.97
                    [low] => 0.0005
                    [change] => -54.55
                    [turnover] => 10.5298
                    [latest] => 0.0005
                )

            [timestamp] => 1760086924114
        )

    [849] => Array
        (
            [symbol] => hip_usdt
            [ticker] => Array
                (
                    [high] => 0.00031961
                    [vol] => 0
                    [low] => 0.00031961
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00031961
                )

            [timestamp] => 1760086924076
        )

    [850] => Array
        (
            [symbol] => swch_usdt
            [ticker] => Array
                (
                    [high] => 0.1875
                    [vol] => 1798949.21
                    [low] => 0.1715
                    [change] => 0.11
                    [turnover] => 323170.9717
                    [latest] => 0.1799
                )

            [timestamp] => 1760086923831
        )

    [851] => Array
        (
            [symbol] => mew_usdt
            [ticker] => Array
                (
                    [high] => 0.002661
                    [vol] => 72721460
                    [low] => 0.002552
                    [change] => -0.46
                    [turnover] => 189227.1348
                    [latest] => 0.002595
                )

            [timestamp] => 1760086923837
        )

    [852] => Array
        (
            [symbol] => token_usdt
            [ticker] => Array
                (
                    [high] => 0.01254
                    [vol] => 5931263.4
                    [low] => 0.01179
                    [change] => 2.57
                    [turnover] => 71894.7605
                    [latest] => 0.01238
                )

            [timestamp] => 1760086924656
        )

    [853] => Array
        (
            [symbol] => gob_usdt
            [ticker] => Array
                (
                    [high] => 0.0002175
                    [vol] => 634404269
                    [low] => 0.0001832
                    [change] => -6.6
                    [turnover] => 124245.5196
                    [latest] => 0.0001925
                )

            [timestamp] => 1760086924228
        )

    [854] => Array
        (
            [symbol] => sift_usdt
            [ticker] => Array
                (
                    [high] => 0.000098
                    [vol] => 0
                    [low] => 0.000098
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.000098
                )

            [timestamp] => 1760086923853
        )

    [855] => Array
        (
            [symbol] => ssv_usdt
            [ticker] => Array
                (
                    [high] => 8.34
                    [vol] => 83673.352
                    [low] => 7.61
                    [change] => 5.76
                    [turnover] => 668033.28
                    [latest] => 8.08
                )

            [timestamp] => 1760086924120
        )

    [856] => Array
        (
            [symbol] => crclx_usdt
            [ticker] => Array
                (
                    [high] => 153.16
                    [vol] => 53311.25
                    [low] => 146.22
                    [change] => 1.74
                    [turnover] => 7998533.58
                    [latest] => 151.24
                )

            [timestamp] => 1760086924145
        )

    [857] => Array
        (
            [symbol] => not_usdt
            [ticker] => Array
                (
                    [high] => 0.001599
                    [vol] => 599845075
                    [low] => 0.001506
                    [change] => -1.08
                    [turnover] => 929579.1221
                    [latest] => 0.001555
                )

            [timestamp] => 1760086924433
        )

    [858] => Array
        (
            [symbol] => mubarak_usdt
            [ticker] => Array
                (
                    [high] => 0.03657
                    [vol] => 50522653.54
                    [low] => 0.03388
                    [change] => -5.1
                    [turnover] => 1767089.602
                    [latest] => 0.03463
                )

            [timestamp] => 1760086924213
        )

    [859] => Array
        (
            [symbol] => crp_usdt
            [ticker] => Array
                (
                    [high] => 0.175
                    [vol] => 634338.95
                    [low] => 0.16
                    [change] => 0.25
                    [turnover] => 103990.2627
                    [latest] => 0.1614
                )

            [timestamp] => 1760086924382
        )

    [860] => Array
        (
            [symbol] => yelo_usdt
            [ticker] => Array
                (
                    [high] => 4.4021
                    [vol] => 955.03
                    [low] => 4.4021
                    [change] => 0
                    [turnover] => 4204.1375
                    [latest] => 4.4021
                )

            [timestamp] => 1760086924114
        )

    [861] => Array
        (
            [symbol] => cobu_usdt
            [ticker] => Array
                (
                    [high] => 133.348
                    [vol] => 4.77
                    [low] => 72
                    [change] => -17.38
                    [turnover] => 485.7551
                    [latest] => 108.892
                )

            [timestamp] => 1760086924028
        )

    [862] => Array
        (
            [symbol] => wct_usdt
            [ticker] => Array
                (
                    [high] => 0.255
                    [vol] => 26508920.5
                    [low] => 0.2383
                    [change] => 3.39
                    [turnover] => 6584355.5878
                    [latest] => 0.247
                )

            [timestamp] => 1760086924841
        )

    [863] => Array
        (
            [symbol] => zeus_usdt
            [ticker] => Array
                (
                    [high] => 0.1203
                    [vol] => 2283419.34
                    [low] => 0.1099
                    [change] => -3.69
                    [turnover] => 265661.673
                    [latest] => 0.115
                )

            [timestamp] => 1760086924813
        )

    [864] => Array
        (
            [symbol] => trwa_usdt
            [ticker] => Array
                (
                    [high] => 0.00824
                    [vol] => 3641779
                    [low] => 0.006466
                    [change] => -3.74
                    [turnover] => 26894.1151
                    [latest] => 0.007359
                )

            [timestamp] => 1760086924140
        )

    [865] => Array
        (
            [symbol] => mav_usdt
            [ticker] => Array
                (
                    [high] => 0.05127
                    [vol] => 8620736
                    [low] => 0.04903
                    [change] => 1
                    [turnover] => 430831.6827
                    [latest] => 0.05038
                )

            [timestamp] => 1760086924170
        )

    [866] => Array
        (
            [symbol] => memecoin_usdt
            [ticker] => Array
                (
                    [high] => 0.00247
                    [vol] => 177236671
                    [low] => 0.002283
                    [change] => 3.05
                    [turnover] => 422618.7727
                    [latest] => 0.002429
                )

            [timestamp] => 1760086924658
        )

    [867] => Array
        (
            [symbol] => gbit_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000251
                    [vol] => 40408466.7282
                    [low] => 0.0000000202
                    [change] => -19.52
                    [turnover] => 0.8534
                    [latest] => 0.0000000202
                )

            [timestamp] => 1760086923972
        )

    [868] => Array
        (
            [symbol] => paxg_usdt
            [ticker] => Array
                (
                    [high] => 4072.52
                    [vol] => 2912.6533
                    [low] => 3959.56
                    [change] => -1.34
                    [turnover] => 11677989.12
                    [latest] => 4001.02
                )

            [timestamp] => 1760086924063
        )

    [869] => Array
        (
            [symbol] => rats_usdt
            [ticker] => Array
                (
                    [high] => 0.00002582
                    [vol] => 25315471270
                    [low] => 0.00002446
                    [change] => 1.6
                    [turnover] => 636997.7881
                    [latest] => 0.00002542
                )

            [timestamp] => 1760086924142
        )

    [870] => Array
        (
            [symbol] => renq_usdt
            [ticker] => Array
                (
                    [high] => 0.001424
                    [vol] => 41265299.98
                    [low] => 0.00141
                    [change] => -0.07
                    [turnover] => 58365.4815
                    [latest] => 0.001411
                )

            [timestamp] => 1760086924788
        )

    [871] => Array
        (
            [symbol] => b2_usdt
            [ticker] => Array
                (
                    [high] => 1.269
                    [vol] => 42541.89
                    [low] => 1.11395
                    [change] => -3.38
                    [turnover] => 50666.3067
                    [latest] => 1.20016
                )

            [timestamp] => 1760086924094
        )

    [872] => Array
        (
            [symbol] => twt_usdt
            [ticker] => Array
                (
                    [high] => 1.6201
                    [vol] => 3808789
                    [low] => 1.4327
                    [change] => -0.72
                    [turnover] => 5720862.705
                    [latest] => 1.5009
                )

            [timestamp] => 1760086924778
        )

    [873] => Array
        (
            [symbol] => intl_usdt
            [ticker] => Array
                (
                    [high] => 0.1016
                    [vol] => 469402.31
                    [low] => 0.1014
                    [change] => 0
                    [turnover] => 47597.3992
                    [latest] => 0.1014
                )

            [timestamp] => 1760086924642
        )

    [874] => Array
        (
            [symbol] => pendle_usdt
            [ticker] => Array
                (
                    [high] => 4.576
                    [vol] => 754744.8
                    [low] => 4.381
                    [change] => 0.51
                    [turnover] => 3380248.748
                    [latest] => 4.491
                )

            [timestamp] => 1760086923990
        )

    [875] => Array
        (
            [symbol] => opus_usdt
            [ticker] => Array
                (
                    [high] => 0.007585
                    [vol] => 20792530.79
                    [low] => 0.006873
                    [change] => -4.46
                    [turnover] => 149973.6477
                    [latest] => 0.007215
                )

            [timestamp] => 1760086924824
        )

    [876] => Array
        (
            [symbol] => vibe_usdt
            [ticker] => Array
                (
                    [high] => 0.002566
                    [vol] => 62144337.82
                    [low] => 0.002147
                    [change] => -8.13
                    [turnover] => 144262.4733
                    [latest] => 0.002328
                )

            [timestamp] => 1760086924716
        )

    [877] => Array
        (
            [symbol] => grt_usdt
            [ticker] => Array
                (
                    [high] => 0.0826
                    [vol] => 8847149.1
                    [low] => 0.0793
                    [change] => 0.75
                    [turnover] => 715387.4557
                    [latest] => 0.081
                )

            [timestamp] => 1760086924596
        )

    [878] => Array
        (
            [symbol] => hgen_usdt
            [ticker] => Array
                (
                    [high] => 0.04551
                    [vol] => 51987.66
                    [low] => 0.04016
                    [change] => -0.47
                    [turnover] => 2302.806
                    [latest] => 0.04417
                )

            [timestamp] => 1760086924028
        )

    [879] => Array
        (
            [symbol] => rdnt_usdt
            [ticker] => Array
                (
                    [high] => 0.02511
                    [vol] => 56697669.35
                    [low] => 0.02015
                    [change] => 8.7
                    [turnover] => 1297931.4552
                    [latest] => 0.02212
                )

            [timestamp] => 1760086924116
        )

    [880] => Array
        (
            [symbol] => edum_usdt
            [ticker] => Array
                (
                    [high] => 0.1932
                    [vol] => 345466.01
                    [low] => 0.1888
                    [change] => 0.42
                    [turnover] => 66522.9125
                    [latest] => 0.193
                )

            [timestamp] => 1760086924146
        )

    [881] => Array
        (
            [symbol] => nura_usdt
            [ticker] => Array
                (
                    [high] => 0.0000487
                    [vol] => 184548924746
                    [low] => 0.0000457
                    [change] => -3.95
                    [turnover] => 8696385.7867
                    [latest] => 0.0000462
                )

            [timestamp] => 1760086924721
        )

    [882] => Array
        (
            [symbol] => 5mc_usdt
            [ticker] => Array
                (
                    [high] => 0.0003028
                    [vol] => 1190262.3372
                    [low] => 0.0002916
                    [change] => -2.05
                    [turnover] => 353.8289
                    [latest] => 0.0002917
                )

            [timestamp] => 1760086924403
        )

    [883] => Array
        (
            [symbol] => uni_usdt
            [ticker] => Array
                (
                    [high] => 8.581
                    [vol] => 1033065.55
                    [low] => 7.644
                    [change] => 5.95
                    [turnover] => 8387872.413
                    [latest] => 8.186
                )

            [timestamp] => 1760086924610
        )

    [884] => Array
        (
            [symbol] => jailstool_usdt
            [ticker] => Array
                (
                    [high] => 0.003249
                    [vol] => 47573414.76
                    [low] => 0.003021
                    [change] => -2.34
                    [turnover] => 148087.4538
                    [latest] => 0.003086
                )

            [timestamp] => 1760086923989
        )

    [885] => Array
        (
            [symbol] => yzy_usdt
            [ticker] => Array
                (
                    [high] => 0.00201
                    [vol] => 74324445.41
                    [low] => 0.001883
                    [change] => -2.68
                    [turnover] => 143536.7462
                    [latest] => 0.001891
                )

            [timestamp] => 1760086924214
        )

    [886] => Array
        (
            [symbol] => collat_usdt
            [ticker] => Array
                (
                    [high] => 0.012265
                    [vol] => 1724365.45
                    [low] => 0.0106
                    [change] => -5.9
                    [turnover] => 19898.024
                    [latest] => 0.011266
                )

            [timestamp] => 1760086924459
        )

    [887] => Array
        (
            [symbol] => y6d6s_vusd
            [ticker] => Array
                (
                    [high] => 1
                    [vol] => 0
                    [low] => 1
                    [change] => 0
                    [turnover] => 0
                    [latest] => 1
                )

            [timestamp] => 1760086924286
        )

    [888] => Array
        (
            [symbol] => hoppy_usdt
            [ticker] => Array
                (
                    [high] => 0.0000140962
                    [vol] => 3749507469
                    [low] => 0.0000129637
                    [change] => -0.92
                    [turnover] => 50113.9405
                    [latest] => 0.0000134233
                )

            [timestamp] => 1760086924690
        )

    [889] => Array
        (
            [symbol] => xbt_usdt
            [ticker] => Array
                (
                    [high] => 0.0022467
                    [vol] => 76694051.6
                    [low] => 0.0016429
                    [change] => -5.19
                    [turnover] => 143408.4752
                    [latest] => 0.0018141
                )

            [timestamp] => 1760086924106
        )

    [890] => Array
        (
            [symbol] => limo_usdt
            [ticker] => Array
                (
                    [high] => 0.004082
                    [vol] => 648970.3221
                    [low] => 0.003474
                    [change] => -1.62
                    [turnover] => 2465.7834
                    [latest] => 0.003836
                )

            [timestamp] => 1760086923945
        )

    [891] => Array
        (
            [symbol] => phi_usdt
            [ticker] => Array
                (
                    [high] => 0.000643
                    [vol] => 4738966.674
                    [low] => 0.000504
                    [change] => 27.58
                    [turnover] => 2389.0556
                    [latest] => 0.000643
                )

            [timestamp] => 1760086924689
        )

    [892] => Array
        (
            [symbol] => ondo_usdt
            [ticker] => Array
                (
                    [high] => 0.9002
                    [vol] => 9013962.26
                    [low] => 0.8676
                    [change] => -0.37
                    [turnover] => 7957754.1946
                    [latest] => 0.8829
                )

            [timestamp] => 1760086924673
        )

    [893] => Array
        (
            [symbol] => cvx_usdt
            [ticker] => Array
                (
                    [high] => 3.333
                    [vol] => 110997.003
                    [low] => 3.174
                    [change] => -1.26
                    [turnover] => 359626.059
                    [latest] => 3.224
                )

            [timestamp] => 1760086924056
        )

    [894] => Array
        (
            [symbol] => gor_usdt
            [ticker] => Array
                (
                    [high] => 0.00537
                    [vol] => 2307617
                    [low] => 0.004532
                    [change] => 4.09
                    [turnover] => 11403.87
                    [latest] => 0.004863
                )

            [timestamp] => 1760086924722
        )

    [895] => Array
        (
            [symbol] => prai_usdt
            [ticker] => Array
                (
                    [high] => 0.06063
                    [vol] => 4135745.69
                    [low] => 0.01967
                    [change] => 90.68
                    [turnover] => 124769.1579
                    [latest] => 0.03865
                )

            [timestamp] => 1760086924010
        )

    [896] => Array
        (
            [symbol] => aimonica_usdt
            [ticker] => Array
                (
                    [high] => 0.001203
                    [vol] => 8849100.14
                    [low] => 0.000951
                    [change] => 14.64
                    [turnover] => 9162.8345
                    [latest] => 0.00112
                )

            [timestamp] => 1760086924073
        )

    [897] => Array
        (
            [symbol] => 1coin_usdt
            [ticker] => Array
                (
                    [high] => 0.00823
                    [vol] => 100476122
                    [low] => 0.004247
                    [change] => 29.99
                    [turnover] => 595559.9713
                    [latest] => 0.005864
                )

            [timestamp] => 1760086924487
        )

    [898] => Array
        (
            [symbol] => eth_usd3
            [ticker] => Array
                (
                    [high] => 2428.31
                    [vol] => 0
                    [low] => 2428.31
                    [change] => 0
                    [turnover] => 0
                    [latest] => 2428.31
                )

            [timestamp] => 1760086924028
        )

    [899] => Array
        (
            [symbol] => eth_usd1
            [ticker] => Array
                (
                    [high] => 4412.53
                    [vol] => 423.2498
                    [low] => 4268.81
                    [change] => 0.11
                    [turnover] => 1839628.31
                    [latest] => 4345.65
                )

            [timestamp] => 1760086924535
        )

    [900] => Array
        (
            [symbol] => aig_usdt
            [ticker] => Array
                (
                    [high] => 1.034595
                    [vol] => 2196609.52
                    [low] => 0.987475
                    [change] => -0.55
                    [turnover] => 2196032.3776
                    [latest] => 0.993386
                )

            [timestamp] => 1760086924046
        )

    [901] => Array
        (
            [symbol] => bard_usdt
            [ticker] => Array
                (
                    [high] => 0.7696
                    [vol] => 7126168.39
                    [low] => 0.71
                    [change] => 0.82
                    [turnover] => 5228098.1769
                    [latest] => 0.7287
                )

            [timestamp] => 1760086924491
        )

    [902] => Array
        (
            [symbol] => rsr_usdt
            [ticker] => Array
                (
                    [high] => 0.006029
                    [vol] => 88662599.1
                    [low] => 0.005704
                    [change] => 1.81
                    [turnover] => 519030.7968
                    [latest] => 0.005894
                )

            [timestamp] => 1760086924103
        )

    [903] => Array
        (
            [symbol] => zipi_usdt
            [ticker] => Array
                (
                    [high] => 0.00072245
                    [vol] => 43950553996.0579
                    [low] => 0.0005100001
                    [change] => 20.61
                    [turnover] => 24742511.0564
                    [latest] => 0.00068373
                )

            [timestamp] => 1760086923910
        )

    [904] => Array
        (
            [symbol] => eth_usdt
            [ticker] => Array
                (
                    [high] => 4411.01
                    [vol] => 119957.1545
                    [low] => 4265.36
                    [change] => 0.08
                    [turnover] => 521497064.32
                    [latest] => 4340.06
                )

            [timestamp] => 1760086924102
        )

    [905] => Array
        (
            [symbol] => stg_usdt
            [ticker] => Array
                (
                    [high] => 0.211
                    [vol] => 2662224.12
                    [low] => 0.1953
                    [change] => -1.77
                    [turnover] => 534372.7039
                    [latest] => 0.1996
                )

            [timestamp] => 1760086924045
        )

    [906] => Array
        (
            [symbol] => eth_usdc
            [ticker] => Array
                (
                    [high] => 4413.11
                    [vol] => 33151.3287
                    [low] => 4270.06
                    [change] => 0.1
                    [turnover] => 144116560.04
                    [latest] => 4342.88
                )

            [timestamp] => 1760086924237
        )

    [907] => Array
        (
            [symbol] => form_usdt
            [ticker] => Array
                (
                    [high] => 1.2989
                    [vol] => 15651492.9
                    [low] => 1.1426
                    [change] => -1.29
                    [turnover] => 19132869.5426
                    [latest] => 1.2215
                )

            [timestamp] => 1760086923991
        )

    [908] => Array
        (
            [symbol] => qtum_usdt
            [ticker] => Array
                (
                    [high] => 2.429
                    [vol] => 635092.4578
                    [low] => 2.236
                    [change] => 4.35
                    [turnover] => 1494985.937
                    [latest] => 2.352
                )

            [timestamp] => 1760086924104
        )

    [909] => Array
        (
            [symbol] => bera_usdt
            [ticker] => Array
                (
                    [high] => 2.782
                    [vol] => 500621.76
                    [low] => 2.635
                    [change] => 1.59
                    [turnover] => 1354179.158
                    [latest] => 2.748
                )

            [timestamp] => 1760086923983
        )

    [910] => Array
        (
            [symbol] => 2z_usdt
            [ticker] => Array
                (
                    [high] => 0.3987
                    [vol] => 9669566.19
                    [low] => 0.3257
                    [change] => -15.29
                    [turnover] => 3494030.6483
                    [latest] => 0.3314
                )

            [timestamp] => 1760086924514
        )

    [911] => Array
        (
            [symbol] => billy1_usdt
            [ticker] => Array
                (
                    [high] => 0.0024
                    [vol] => 70211738
                    [low] => 0.001502
                    [change] => -24.76
                    [turnover] => 133439.781
                    [latest] => 0.001778
                )

            [timestamp] => 1760086924397
        )

    [912] => Array
        (
            [symbol] => usduc_usdt
            [ticker] => Array
                (
                    [high] => 0.03807
                    [vol] => 812739
                    [low] => 0.027694
                    [change] => -9.9
                    [turnover] => 26039.9296
                    [latest] => 0.02953
                )

            [timestamp] => 1760086924855
        )

    [913] => Array
        (
            [symbol] => koma_usdt
            [ticker] => Array
                (
                    [high] => 0.04268
                    [vol] => 46135208.68
                    [low] => 0.02283
                    [change] => -35.49
                    [turnover] => 1350414.8067
                    [latest] => 0.02448
                )

            [timestamp] => 1760086924180
        )

    [914] => Array
        (
            [symbol] => puffer_usdt
            [ticker] => Array
                (
                    [high] => 0.1526
                    [vol] => 823991.62
                    [low] => 0.1411
                    [change] => -5.71
                    [turnover] => 122124.9109
                    [latest] => 0.1436
                )

            [timestamp] => 1760086923965
        )

    [915] => Array
        (
            [symbol] => ovo_usdt
            [ticker] => Array
                (
                    [high] => 0.0011
                    [vol] => 0
                    [low] => 0.0011
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.0011
                )

            [timestamp] => 1760086924475
        )

    [916] => Array
        (
            [symbol] => spell_usdt
            [ticker] => Array
                (
                    [high] => 0.0004401
                    [vol] => 202595313.056
                    [low] => 0.0004268
                    [change] => 1.56
                    [turnover] => 87980.7918
                    [latest] => 0.0004366
                )

            [timestamp] => 1760086923772
        )

    [917] => Array
        (
            [symbol] => feg_usdt
            [ticker] => Array
                (
                    [high] => 0.00009085
                    [vol] => 614608838
                    [low] => 0.0000817
                    [change] => -5.26
                    [turnover] => 52306.1547
                    [latest] => 0.00008503
                )

            [timestamp] => 1760086923812
        )

    [918] => Array
        (
            [symbol] => okb_usdt
            [ticker] => Array
                (
                    [high] => 215.2
                    [vol] => 37990.35
                    [low] => 203.15
                    [change] => -2.08
                    [turnover] => 7925196.04
                    [latest] => 205.65
                )

            [timestamp] => 1760086924100
        )

    [919] => Array
        (
            [symbol] => blt_usdt
            [ticker] => Array
                (
                    [high] => 0.00063422
                    [vol] => 95514324.99
                    [low] => 0.00049968
                    [change] => -19.59
                    [turnover] => 51913.5428
                    [latest] => 0.00050567
                )

            [timestamp] => 1760086923984
        )

    [920] => Array
        (
            [symbol] => init_usdt
            [ticker] => Array
                (
                    [high] => 0.3194
                    [vol] => 9884379.2
                    [low] => 0.2982
                    [change] => 4.57
                    [turnover] => 3030674.5698
                    [latest] => 0.3178
                )

            [timestamp] => 1760086924123
        )

    [921] => Array
        (
            [symbol] => bulla_usdt
            [ticker] => Array
                (
                    [high] => 0.06103
                    [vol] => 203137.4
                    [low] => 0.05661
                    [change] => -3.72
                    [turnover] => 11919.781
                    [latest] => 0.05775
                )

            [timestamp] => 1760086924863
        )

    [922] => Array
        (
            [symbol] => sc_usdt
            [ticker] => Array
                (
                    [high] => 0.002769
                    [vol] => 11767490.86
                    [low] => 0.002653
                    [change] => -3.24
                    [turnover] => 31829.122
                    [latest] => 0.002656
                )

            [timestamp] => 1760086924427
        )

    [923] => Array
        (
            [symbol] => puppies_usdt
            [ticker] => Array
                (
                    [high] => 0.0000006193
                    [vol] => 534924182601
                    [low] => 0.0000003843
                    [change] => -23.84
                    [turnover] => 261625.8472
                    [latest] => 0.0000004358
                )

            [timestamp] => 1760086924503
        )

    [924] => Array
        (
            [symbol] => pepeontron_usdt
            [ticker] => Array
                (
                    [high] => 0.03935
                    [vol] => 4987136.92
                    [low] => 0.03808
                    [change] => -0.21
                    [turnover] => 193068.3646
                    [latest] => 0.03859
                )

            [timestamp] => 1760086923852
        )

    [925] => Array
        (
            [symbol] => ucx_usdt
            [ticker] => Array
                (
                    [high] => 0.02493
                    [vol] => 1751708.44
                    [low] => 0.02433
                    [change] => -0.33
                    [turnover] => 42957.7084
                    [latest] => 0.02449
                )

            [timestamp] => 1760086924403
        )

    [926] => Array
        (
            [symbol] => tao_usdt
            [ticker] => Array
                (
                    [high] => 370.9
                    [vol] => 23933.4793
                    [low] => 321.6
                    [change] => 14.34
                    [turnover] => 8290057.9
                    [latest] => 369.1
                )

            [timestamp] => 1760086923937
        )

    [927] => Array
        (
            [symbol] => hifi_usdt
            [ticker] => Array
                (
                    [high] => 0.087
                    [vol] => 1422454.5
                    [low] => 0.0772
                    [change] => 1.81
                    [turnover] => 116035.4105
                    [latest] => 0.0789
                )

            [timestamp] => 1760086923812
        )

    [928] => Array
        (
            [symbol] => maneki_usdt
            [ticker] => Array
                (
                    [high] => 0.0012434
                    [vol] => 5549582
                    [low] => 0.00119
                    [change] => -1.33
                    [turnover] => 6733.2692
                    [latest] => 0.0011984
                )

            [timestamp] => 1760086924430
        )

    [929] => Array
        (
            [symbol] => bsw_usdt
            [ticker] => Array
                (
                    [high] => 0.0073
                    [vol] => 1879083.32
                    [low] => 0.0066
                    [change] => -2.78
                    [turnover] => 13180.5019
                    [latest] => 0.007
                )

            [timestamp] => 1760086924033
        )

    [930] => Array
        (
            [symbol] => acx_usdt
            [ticker] => Array
                (
                    [high] => 0.1169
                    [vol] => 1109988.7
                    [low] => 0.1101
                    [change] => 2.53
                    [turnover] => 125303.876
                    [latest] => 0.1135
                )

            [timestamp] => 1760086924438
        )

    [931] => Array
        (
            [symbol] => btc_usdc
            [ticker] => Array
                (
                    [high] => 123794.82
                    [vol] => 1131.5963
                    [low] => 119744.31
                    [change] => 0.06
                    [turnover] => 137552473.37
                    [latest] => 121600.51
                )

            [timestamp] => 1760086924240
        )

    [932] => Array
        (
            [symbol] => sahara_usdt
            [ticker] => Array
                (
                    [high] => 0.07925
                    [vol] => 6925187
                    [low] => 0.07576
                    [change] => 1.44
                    [turnover] => 535673.8174
                    [latest] => 0.0775
                )

            [timestamp] => 1760086924487
        )

    [933] => Array
        (
            [symbol] => btc_usdt
            [ticker] => Array
                (
                    [high] => 123757.8
                    [vol] => 9036.8571
                    [low] => 119657.49
                    [change] => 0.06
                    [turnover] => 1097716866.99
                    [latest] => 121544.11
                )

            [timestamp] => 1760086924101
        )

    [934] => Array
        (
            [symbol] => zk_usdt
            [ticker] => Array
                (
                    [high] => 0.05727
                    [vol] => 17041917.6
                    [low] => 0.05306
                    [change] => 5.69
                    [turnover] => 935738.4042
                    [latest] => 0.0568
                )

            [timestamp] => 1760086924073
        )

    [935] => Array
        (
            [symbol] => kilo_usdt
            [ticker] => Array
                (
                    [high] => 0.03055
                    [vol] => 2614550.3
                    [low] => 0.02744
                    [change] => -7.41
                    [turnover] => 74724.7928
                    [latest] => 0.028
                )

            [timestamp] => 1760086923997
        )

    [936] => Array
        (
            [symbol] => safe1_usdt
            [ticker] => Array
                (
                    [high] => 0.363
                    [vol] => 208908.47
                    [low] => 0.345
                    [change] => 0.28
                    [turnover] => 73910.614
                    [latest] => 0.352
                )

            [timestamp] => 1760086924430
        )

    [937] => Array
        (
            [symbol] => neiroeth_usdt
            [ticker] => Array
                (
                    [high] => 0.00583
                    [vol] => 4381511.61
                    [low] => 0.00536
                    [change] => -4.07
                    [turnover] => 24321.8077
                    [latest] => 0.00542
                )

            [timestamp] => 1760086924034
        )

    [938] => Array
        (
            [symbol] => sxt_usdt
            [ticker] => Array
                (
                    [high] => 0.0801
                    [vol] => 22358898.58
                    [low] => 0.0667
                    [change] => 4.17
                    [turnover] => 1629934.8798
                    [latest] => 0.07
                )

            [timestamp] => 1760086924130
        )

    [939] => Array
        (
            [symbol] => keycat_usdt
            [ticker] => Array
                (
                    [high] => 0.002785
                    [vol] => 4854601
                    [low] => 0.002495
                    [change] => -7.74
                    [turnover] => 12639.8233
                    [latest] => 0.002528
                )

            [timestamp] => 1760086924687
        )

    [940] => Array
        (
            [symbol] => shib_usdt
            [ticker] => Array
                (
                    [high] => 0.00001215
                    [vol] => 269070527074
                    [low] => 0.00001173
                    [change] => 0.25
                    [turnover] => 3214997.0883
                    [latest] => 0.00001199
                )

            [timestamp] => 1760086923755
        )

    [941] => Array
        (
            [symbol] => cocoroeth_usdt
            [ticker] => Array
                (
                    [high] => 0.00000632
                    [vol] => 13220127392
                    [low] => 0.00000515
                    [change] => -1.97
                    [turnover] => 73991.7659
                    [latest] => 0.00000547
                )

            [timestamp] => 1760086924107
        )

    [942] => Array
        (
            [symbol] => more_usdt
            [ticker] => Array
                (
                    [high] => 0.03901
                    [vol] => 593770.31
                    [low] => 0.02911
                    [change] => -16.97
                    [turnover] => 20081.6058
                    [latest] => 0.0296
                )

            [timestamp] => 1760086924488
        )

    [943] => Array
        (
            [symbol] => zora_usdt
            [ticker] => Array
                (
                    [high] => 0.092612
                    [vol] => 38228112.5
                    [low] => 0.051824
                    [change] => 68.56
                    [turnover] => 2793292.56
                    [latest] => 0.089167
                )

            [timestamp] => 1760086924209
        )

    [944] => Array
        (
            [symbol] => s_usdt
            [ticker] => Array
                (
                    [high] => 0.2753
                    [vol] => 16838279.8
                    [low] => 0.2592
                    [change] => -1.7
                    [turnover] => 4501927.3919
                    [latest] => 0.2667
                )

            [timestamp] => 1760086924111
        )

    [945] => Array
        (
            [symbol] => shib_usdc
            [ticker] => Array
                (
                    [high] => 0.00001215
                    [vol] => 34630797264.179
                    [low] => 0.00001172
                    [change] => 0.33
                    [turnover] => 414361.6673
                    [latest] => 0.000012
                )

            [timestamp] => 1760086924733
        )

    [946] => Array
        (
            [symbol] => lazio_usdt
            [ticker] => Array
                (
                    [high] => 1.116
                    [vol] => 195398.96
                    [low] => 1.057
                    [change] => 0
                    [turnover] => 210749.485
                    [latest] => 1.077
                )

            [timestamp] => 1760086923981
        )

    [947] => Array
        (
            [symbol] => tott_usdt
            [ticker] => Array
                (
                    [high] => 0.131334
                    [vol] => 2834177.92
                    [low] => 0.129811
                    [change] => 0.08
                    [turnover] => 371366.0084
                    [latest] => 0.131056
                )

            [timestamp] => 1760086924089
        )

    [948] => Array
        (
            [symbol] => hajimi_usdt
            [ticker] => Array
                (
                    [high] => 0.04626
                    [vol] => 109478868.48
                    [low] => 0.00418
                    [change] => 623.78
                    [turnover] => 2579315.289
                    [latest] => 0.03105
                )

            [timestamp] => 1760086924509
        )

    [949] => Array
        (
            [symbol] => dust_usdt
            [ticker] => Array
                (
                    [high] => 0.0118
                    [vol] => 186795351
                    [low] => 0.005097
                    [change] => 37.38
                    [turnover] => 1515729.7944
                    [latest] => 0.00813
                )

            [timestamp] => 1760086924494
        )

    [950] => Array
        (
            [symbol] => exot_usdt
            [ticker] => Array
                (
                    [high] => 0.0191
                    [vol] => 10798628.3
                    [low] => 0.0162
                    [change] => -2.63
                    [turnover] => 190910.5624
                    [latest] => 0.0185
                )

            [timestamp] => 1760086924676
        )

    [951] => Array
        (
            [symbol] => pol_usdt
            [ticker] => Array
                (
                    [high] => 0.2417
                    [vol] => 10218720.4
                    [low] => 0.2324
                    [change] => 0.55
                    [turnover] => 2421673.7559
                    [latest] => 0.237
                )

            [timestamp] => 1760086923939
        )

    [952] => Array
        (
            [symbol] => snx_usdt
            [ticker] => Array
                (
                    [high] => 1.443
                    [vol] => 4049052.6129
                    [low] => 1.064
                    [change] => 34.71
                    [turnover] => 5100656.662
                    [latest] => 1.436
                )

            [timestamp] => 1760086923893
        )

    [953] => Array
        (
            [symbol] => btc_usd1
            [ticker] => Array
                (
                    [high] => 123908.45
                    [vol] => 2.3382
                    [low] => 119703.61
                    [change] => 0.07
                    [turnover] => 284009.92
                    [latest] => 121661.94
                )

            [timestamp] => 1760086923859
        )

    [954] => Array
        (
            [symbol] => wdog_usdt
            [ticker] => Array
                (
                    [high] => 0.001212
                    [vol] => 137568269.57
                    [low] => 0.0009383
                    [change] => 13.31
                    [turnover] => 150522.7805
                    [latest] => 0.0010642
                )

            [timestamp] => 1760086923930
        )

    [955] => Array
        (
            [symbol] => maricoin_usdt
            [ticker] => Array
                (
                    [high] => 0.00064
                    [vol] => 177086.34
                    [low] => 0.000547
                    [change] => 17
                    [turnover] => 113.2481
                    [latest] => 0.00064
                )

            [timestamp] => 1760086924116
        )

    [956] => Array
        (
            [symbol] => summit_usdt
            [ticker] => Array
                (
                    [high] => 0.0000169
                    [vol] => 365860569.07
                    [low] => 0.0000119
                    [change] => -5.56
                    [turnover] => 5180.2811
                    [latest] => 0.0000136
                )

            [timestamp] => 1760086923814
        )

    [957] => Array
        (
            [symbol] => memebli_usdt
            [ticker] => Array
                (
                    [high] => 0.00021
                    [vol] => 1669291.5078
                    [low] => 0.00012
                    [change] => 30.77
                    [turnover] => 269.2528
                    [latest] => 0.00017
                )

            [timestamp] => 1760086924458
        )

    [958] => Array
        (
            [symbol] => pengu_usdt
            [ticker] => Array
                (
                    [high] => 0.031233
                    [vol] => 469438404.33
                    [low] => 0.029578
                    [change] => -0.33
                    [turnover] => 14271626.4109
                    [latest] => 0.030401
                )

            [timestamp] => 1760086924062
        )

    [959] => Array
        (
            [symbol] => mbc_usdt
            [ticker] => Array
                (
                    [high] => 0.0000264
                    [vol] => 9872689338.53
                    [low] => 0.000022
                    [change] => -5.65
                    [turnover] => 242256.2186
                    [latest] => 0.0000234
                )

            [timestamp] => 1760086924486
        )

    [960] => Array
        (
            [symbol] => ai16z_usdt
            [ticker] => Array
                (
                    [high] => 0.0922
                    [vol] => 18219965.8
                    [low] => 0.085
                    [change] => -4.3
                    [turnover] => 1603671.9928
                    [latest] => 0.0867
                )

            [timestamp] => 1760086923944
        )

    [961] => Array
        (
            [symbol] => ape_usdt
            [ticker] => Array
                (
                    [high] => 0.5769
                    [vol] => 1439424.86
                    [low] => 0.5468
                    [change] => 3.24
                    [turnover] => 812972.4015
                    [latest] => 0.576
                )

            [timestamp] => 1760086923795
        )

    [962] => Array
        (
            [symbol] => atom_usdt
            [ticker] => Array
                (
                    [high] => 4.1
                    [vol] => 374879.33
                    [low] => 3.985
                    [change] => 1.32
                    [turnover] => 1514445.891
                    [latest] => 4.069
                )

            [timestamp] => 1760086924099
        )

    [963] => Array
        (
            [symbol] => era_usdt
            [ticker] => Array
                (
                    [high] => 0.512
                    [vol] => 12585757.15
                    [low] => 0.492
                    [change] => -0.26
                    [turnover] => 6314812.8079
                    [latest] => 0.4997
                )

            [timestamp] => 1760086924489
        )

    [964] => Array
        (
            [symbol] => buzz_usdt
            [ticker] => Array
                (
                    [high] => 0.003748
                    [vol] => 2765165.08
                    [low] => 0.003429
                    [change] => -2.56
                    [turnover] => 9973.5007
                    [latest] => 0.003544
                )

            [timestamp] => 1760086924189
        )

    [965] => Array
        (
            [symbol] => jitosol_usdt
            [ticker] => Array
                (
                    [high] => 279.27
                    [vol] => 417.6
                    [low] => 268.09
                    [change] => -0.4
                    [turnover] => 113734.89
                    [latest] => 271.77
                )

            [timestamp] => 1760086924128
        )

    [966] => Array
        (
            [symbol] => 4_usdt
            [ticker] => Array
                (
                    [high] => 0.19111
                    [vol] => 12225453.79
                    [low] => 0.12
                    [change] => -28.21
                    [turnover] => 1967251.0772
                    [latest] => 0.12237
                )

            [timestamp] => 1760086924510
        )

    [967] => Array
        (
            [symbol] => eliza_usdt
            [ticker] => Array
                (
                    [high] => 0.001078
                    [vol] => 146586784.55
                    [low] => 0.00096
                    [change] => -5.89
                    [turnover] => 149557.1151
                    [latest] => 0.00099
                )

            [timestamp] => 1760086924059
        )

    [968] => Array
        (
            [symbol] => bid_usdt
            [ticker] => Array
                (
                    [high] => 0.06483
                    [vol] => 629671.89
                    [low] => 0.06045
                    [change] => -1.66
                    [turnover] => 39624.8658
                    [latest] => 0.06349
                )

            [timestamp] => 1760086924084
        )

    [969] => Array
        (
            [symbol] => rwa_usdt
            [ticker] => Array
                (
                    [high] => 0.006878
                    [vol] => 2772106.3
                    [low] => 0.006072
                    [change] => -3.83
                    [turnover] => 17566.4702
                    [latest] => 0.006131
                )

            [timestamp] => 1760086924132
        )

    [970] => Array
        (
            [symbol] => ctoc_usdt
            [ticker] => Array
                (
                    [high] => 0.04051
                    [vol] => 306095.27
                    [low] => 0.03757
                    [change] => 1.82
                    [turnover] => 11796.7343
                    [latest] => 0.03851
                )

            [timestamp] => 1760086924502
        )

    [971] => Array
        (
            [symbol] => ket_usdt
            [ticker] => Array
                (
                    [high] => 0.0464
                    [vol] => 1655430.64
                    [low] => 0.0422
                    [change] => -6.29
                    [turnover] => 72105.1037
                    [latest] => 0.0432
                )

            [timestamp] => 1760086924115
        )

    [972] => Array
        (
            [symbol] => ckb_usdt
            [ticker] => Array
                (
                    [high] => 0.004344
                    [vol] => 61973014.4
                    [low] => 0.004078
                    [change] => 1.96
                    [turnover] => 260508.783
                    [latest] => 0.004204
                )

            [timestamp] => 1760086923900
        )

    [973] => Array
        (
            [symbol] => trencher_usdt
            [ticker] => Array
                (
                    [high] => 0.00195
                    [vol] => 79009950
                    [low] => 0.001798
                    [change] => 0.84
                    [turnover] => 147082.8577
                    [latest] => 0.001912
                )

            [timestamp] => 1760086924852
        )

    [974] => Array
        (
            [symbol] => honey_usdt
            [ticker] => Array
                (
                    [high] => 0.0147
                    [vol] => 17729.94
                    [low] => 0.0143
                    [change] => -0.69
                    [turnover] => 257.8808
                    [latest] => 0.0143
                )

            [timestamp] => 1760086924195
        )

    [975] => Array
        (
            [symbol] => brg_usdt
            [ticker] => Array
                (
                    [high] => 0.00023098
                    [vol] => 825208550.048
                    [low] => 0.00020706
                    [change] => 0.83
                    [turnover] => 182871.6004
                    [latest] => 0.00022707
                )

            [timestamp] => 1760086923802
        )

    [976] => Array
        (
            [symbol] => ldo_usdt
            [ticker] => Array
                (
                    [high] => 1.192
                    [vol] => 3069247.49
                    [low] => 1.116
                    [change] => 2.71
                    [turnover] => 3521213.247
                    [latest] => 1.173
                )

            [timestamp] => 1760086923723
        )

    [977] => Array
        (
            [symbol] => popcat_usdt
            [ticker] => Array
                (
                    [high] => 0.2304
                    [vol] => 2267393.72
                    [low] => 0.2172
                    [change] => 1.39
                    [turnover] => 508860.0318
                    [latest] => 0.2269
                )

            [timestamp] => 1760086923834
        )

    [978] => Array
        (
            [symbol] => rbtc_btc
            [ticker] => Array
                (
                    [high] => 0.999
                    [vol] => 0
                    [low] => 0.99
                    [change] => 0.91
                    [turnover] => 0
                    [latest] => 0.999
                )

            [timestamp] => 1760086924726
        )

    [979] => Array
        (
            [symbol] => fat_usdt
            [ticker] => Array
                (
                    [high] => 0.001062
                    [vol] => 68414456.03
                    [low] => 0.00095
                    [change] => 6.11
                    [turnover] => 69173.2217
                    [latest] => 0.001025
                )

            [timestamp] => 1760086924086
        )

    [980] => Array
        (
            [symbol] => skycoin_usdt
            [ticker] => Array
                (
                    [high] => 0.047813
                    [vol] => 706370.03
                    [low] => 0.045664
                    [change] => 1.25
                    [turnover] => 33176.1938
                    [latest] => 0.046503
                )

            [timestamp] => 1760086924487
        )

    [981] => Array
        (
            [symbol] => gsys_usdt
            [ticker] => Array
                (
                    [high] => 0.02741
                    [vol] => 788659.73
                    [low] => 0.02601
                    [change] => -2.82
                    [turnover] => 21172.7663
                    [latest] => 0.02654
                )

            [timestamp] => 1760086924677
        )

    [982] => Array
        (
            [symbol] => pinu100x_usdt
            [ticker] => Array
                (
                    [high] => 0.0000179
                    [vol] => 739609252.91
                    [low] => 0.0000092
                    [change] => 45.36
                    [turnover] => 9701.7441
                    [latest] => 0.0000141
                )

            [timestamp] => 1760086924153
        )

    [983] => Array
        (
            [symbol] => lockin_usdt
            [ticker] => Array
                (
                    [high] => 0.00853
                    [vol] => 18340605.37
                    [low] => 0.00767
                    [change] => -1.46
                    [turnover] => 147689.3726
                    [latest] => 0.00808
                )

            [timestamp] => 1760086924018
        )

    [984] => Array
        (
            [symbol] => kind_usdt
            [ticker] => Array
                (
                    [high] => 0.00152
                    [vol] => 5389299.62
                    [low] => 0.0009
                    [change] => -9.71
                    [turnover] => 6708.7476
                    [latest] => 0.00093
                )

            [timestamp] => 1760086924477
        )

    [985] => Array
        (
            [symbol] => zkc_usdt
            [ticker] => Array
                (
                    [high] => 0.286
                    [vol] => 5697930.85
                    [low] => 0.2677
                    [change] => -0.43
                    [turnover] => 1579483.072
                    [latest] => 0.276
                )

            [timestamp] => 1760086924481
        )

    [986] => Array
        (
            [symbol] => dogs_usdt
            [ticker] => Array
                (
                    [high] => 0.0001275
                    [vol] => 7475844958.9
                    [low] => 0.0001134
                    [change] => -2.73
                    [turnover] => 878519.8494
                    [latest] => 0.0001178
                )

            [timestamp] => 1760086923936
        )

    [987] => Array
        (
            [symbol] => testpepe2_vusd
            [ticker] => Array
                (
                    [high] => 0.00012
                    [vol] => 0
                    [low] => 0.00012
                    [change] => -12.33
                    [turnover] => 0
                    [latest] => 0.0001052
                )

            [timestamp] => 1760086924289
        )

    [988] => Array
        (
            [symbol] => terminus_usdt
            [ticker] => Array
                (
                    [high] => 0.01871
                    [vol] => 8231578.98
                    [low] => 0.01711
                    [change] => 6.91
                    [turnover] => 147080.2718
                    [latest] => 0.0184
                )

            [timestamp] => 1760086923941
        )

    [989] => Array
        (
            [symbol] => testbc1_vusd
            [ticker] => Array
                (
                    [high] => 0.000105
                    [vol] => 0
                    [low] => 0.000105
                    [change] => 0.19
                    [turnover] => 0
                    [latest] => 0.0001052
                )

            [timestamp] => 1760086924289
        )

    [990] => Array
        (
            [symbol] => ellm_usdt
            [ticker] => Array
                (
                    [high] => 0.00402743
                    [vol] => 5864417958.2917
                    [low] => 0.00120005
                    [change] => -17.26
                    [turnover] => 13210938.4437
                    [latest] => 0.00183759
                )

            [timestamp] => 1760086924155
        )

    [991] => Array
        (
            [symbol] => icg_usdt
            [ticker] => Array
                (
                    [high] => 0.000001
                    [vol] => 0
                    [low] => 0.000001
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.000001
                )

            [timestamp] => 1760086923911
        )

    [992] => Array
        (
            [symbol] => zmat_usdt
            [ticker] => Array
                (
                    [high] => 0.1597
                    [vol] => 135200.9
                    [low] => 0.1543
                    [change] => 3.43
                    [turnover] => 21239.1703
                    [latest] => 0.1597
                )

            [timestamp] => 1760086923803
        )

    [993] => Array
        (
            [symbol] => fameg_usdt
            [ticker] => Array
                (
                    [high] => 0.00053
                    [vol] => 0
                    [low] => 0.00053
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00053
                )

            [timestamp] => 1760086923807
        )

    [994] => Array
        (
            [symbol] => bonk_usdt
            [ticker] => Array
                (
                    [high] => 0.0000196
                    [vol] => 275821718089
                    [low] => 0.00001863
                    [change] => -0.94
                    [turnover] => 5256874.6842
                    [latest] => 0.00001904
                )

            [timestamp] => 1760086924059
        )

    [995] => Array
        (
            [symbol] => knch_usdt
            [ticker] => Array
                (
                    [high] => 0.2113
                    [vol] => 780939.67
                    [low] => 0.2018
                    [change] => 2.66
                    [turnover] => 161087.0248
                    [latest] => 0.2081
                )

            [timestamp] => 1760086924138
        )

    [996] => Array
        (
            [symbol] => jobless_usdt
            [ticker] => Array
                (
                    [high] => 0.004861
                    [vol] => 172630160
                    [low] => 0.002657
                    [change] => -7.39
                    [turnover] => 615415.4877
                    [latest] => 0.002807
                )

            [timestamp] => 1760086924462
        )

    [997] => Array
        (
            [symbol] => sonic_usdt
            [ticker] => Array
                (
                    [high] => 0.16914
                    [vol] => 656584.43
                    [low] => 0.16413
                    [change] => -0.25
                    [turnover] => 109530.6101
                    [latest] => 0.16703
                )

            [timestamp] => 1760086924074
        )

    [998] => Array
        (
            [symbol] => kcc_usdt
            [ticker] => Array
                (
                    [high] => 1.3701
                    [vol] => 164979.71
                    [low] => 1.3001
                    [change] => 2.51
                    [turnover] => 220163.8694
                    [latest] => 1.3459
                )

            [timestamp] => 1760086924150
        )

    [999] => Array
        (
            [symbol] => ani_usdt
            [ticker] => Array
                (
                    [high] => 0.003404
                    [vol] => 10312934.94
                    [low] => 0.002739
                    [change] => 4.4
                    [turnover] => 31580.142
                    [latest] => 0.002968
                )

            [timestamp] => 1760086923855
        )

    [1000] => Array
        (
            [symbol] => pri_usdt
            [ticker] => Array
                (
                    [high] => 4.0946
                    [vol] => 5424.6
                    [low] => 3.8983
                    [change] => 4.36
                    [turnover] => 22023.5677
                    [latest] => 4.0697
                )

            [timestamp] => 1760086924394
        )

    [1001] => Array
        (
            [symbol] => bether_usdt
            [ticker] => Array
                (
                    [high] => 20.9895
                    [vol] => 0.3
                    [low] => 15
                    [change] => 39.93
                    [turnover] => 6.2968
                    [latest] => 20.9895
                )

            [timestamp] => 1760086924200
        )

    [1002] => Array
        (
            [symbol] => mina_usdt
            [ticker] => Array
                (
                    [high] => 0.1655
                    [vol] => 4125924.114
                    [low] => 0.1558
                    [change] => 1.06
                    [turnover] => 664715.3538
                    [latest] => 0.1623
                )

            [timestamp] => 1760086923755
        )

    [1003] => Array
        (
            [symbol] => neirosol_usdt
            [ticker] => Array
                (
                    [high] => 0.000572
                    [vol] => 261781750.93
                    [low] => 0.000536
                    [change] => -1.78
                    [turnover] => 145723.3313
                    [latest] => 0.000552
                )

            [timestamp] => 1760086924035
        )

    [1004] => Array
        (
            [symbol] => nei_usdt
            [ticker] => Array
                (
                    [high] => 0.00169
                    [vol] => 56482943.66
                    [low] => 0.001558
                    [change] => -4.71
                    [turnover] => 89560.3196
                    [latest] => 0.001577
                )

            [timestamp] => 1760086923980
        )

    [1005] => Array
        (
            [symbol] => baseisforevery1_usdt
            [ticker] => Array
                (
                    [high] => 0.003516
                    [vol] => 53831378.39
                    [low] => 0.002047
                    [change] => 34.76
                    [turnover] => 143011.5825
                    [latest] => 0.002861
                )

            [timestamp] => 1760086923843
        )

    [1006] => Array
        (
            [symbol] => ton_usdt
            [ticker] => Array
                (
                    [high] => 2.755
                    [vol] => 1565816.099
                    [low] => 2.658
                    [change] => -0.29
                    [turnover] => 4247974.463
                    [latest] => 2.709
                )

            [timestamp] => 1760086923804
        )

    [1007] => Array
        (
            [symbol] => es_usdt
            [ticker] => Array
                (
                    [high] => 0.1214
                    [vol] => 47340577.49
                    [low] => 0.111
                    [change] => -5.28
                    [turnover] => 5421418.634
                    [latest] => 0.1147
                )

            [timestamp] => 1760086924865
        )

    [1008] => Array
        (
            [symbol] => pins_usdt
            [ticker] => Array
                (
                    [high] => 0.01816
                    [vol] => 132546417
                    [low] => 0.0164011
                    [change] => 4.15
                    [turnover] => 2294136.7422
                    [latest] => 0.0176385
                )

            [timestamp] => 1760086924019
        )

    [1009] => Array
        (
            [symbol] => lester_usdt
            [ticker] => Array
                (
                    [high] => 0.001052
                    [vol] => 160812952.83
                    [low] => 0.000808
                    [change] => 10.34
                    [turnover] => 145983.8239
                    [latest] => 0.000982
                )

            [timestamp] => 1760086924092
        )

    [1010] => Array
        (
            [symbol] => ptc_usdt
            [ticker] => Array
                (
                    [high] => 0.000937
                    [vol] => 220274168.47
                    [low] => 0.000908
                    [change] => 3.19
                    [turnover] => 203324.8808
                    [latest] => 0.000937
                )

            [timestamp] => 1760086924096
        )

    [1011] => Array
        (
            [symbol] => flipr_usdt
            [ticker] => Array
                (
                    [high] => 0.00946
                    [vol] => 15252550.95
                    [low] => 0.00545
                    [change] => -14.54
                    [turnover] => 120459.4159
                    [latest] => 0.00782
                )

            [timestamp] => 1760086924447
        )

    [1012] => Array
        (
            [symbol] => badger_usdt
            [ticker] => Array
                (
                    [high] => 0.9923
                    [vol] => 13125.34
                    [low] => 0.9497
                    [change] => 0.84
                    [turnover] => 12785.75
                    [latest] => 0.9694
                )

            [timestamp] => 1760086923735
        )

    [1013] => Array
        (
            [symbol] => mnt_usdt
            [ticker] => Array
                (
                    [high] => 2.6315
                    [vol] => 2658313.73
                    [low] => 2.1636
                    [change] => -13.41
                    [turnover] => 6399193.9173
                    [latest] => 2.226
                )

            [timestamp] => 1760086924133
        )

    [1014] => Array
        (
            [symbol] => bianco_usdt
            [ticker] => Array
                (
                    [high] => 0.00005
                    [vol] => 0
                    [low] => 0.00005
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00005
                )

            [timestamp] => 1760086924810
        )

    [1015] => Array
        (
            [symbol] => rkey_usdt
            [ticker] => Array
                (
                    [high] => 0.001883
                    [vol] => 46348824.89
                    [low] => 0.001735
                    [change] => 7.16
                    [turnover] => 84892.0505
                    [latest] => 0.001871
                )

            [timestamp] => 1760086924072
        )

    [1016] => Array
        (
            [symbol] => hmstr_usdt
            [ticker] => Array
                (
                    [high] => 0.00063
                    [vol] => 270988973.31
                    [low] => 0.000605
                    [change] => 1.14
                    [turnover] => 166900.5717
                    [latest] => 0.000623
                )

            [timestamp] => 1760086924049
        )

    [1017] => Array
        (
            [symbol] => pepe_usdt
            [ticker] => Array
                (
                    [high] => 0.0000094
                    [vol] => 1785933163360
                    [low] => 0.000009
                    [change] => 1.2
                    [turnover] => 16409001.898
                    [latest] => 0.00000927
                )

            [timestamp] => 1760086924140
        )

    [1018] => Array
        (
            [symbol] => xe_usdt
            [ticker] => Array
                (
                    [high] => 0.00821
                    [vol] => 4076900
                    [low] => 0.0082
                    [change] => 0
                    [turnover] => 33430.582
                    [latest] => 0.00821
                )

            [timestamp] => 1760086924433
        )

    [1019] => Array
        (
            [symbol] => fun_usdt
            [ticker] => Array
                (
                    [high] => 0.008797
                    [vol] => 24645026
                    [low] => 0.008455
                    [change] => -2.41
                    [turnover] => 213421.9041
                    [latest] => 0.00849
                )

            [timestamp] => 1760086924008
        )

    [1020] => Array
        (
            [symbol] => brett_usdt
            [ticker] => Array
                (
                    [high] => 0.04432
                    [vol] => 14293407.35
                    [low] => 0.04109
                    [change] => 1.15
                    [turnover] => 609407.5131
                    [latest] => 0.04306
                )

            [timestamp] => 1760086924148
        )

    [1021] => Array
        (
            [symbol] => hfof_usdt
            [ticker] => Array
                (
                    [high] => 1.0044
                    [vol] => 37301.9842
                    [low] => 0.878
                    [change] => 0.04
                    [turnover] => 36892.1373
                    [latest] => 1.0042
                )

            [timestamp] => 1760086923821
        )

    [1022] => Array
        (
            [symbol] => jbc_usdt
            [ticker] => Array
                (
                    [high] => 0.02914
                    [vol] => 33199.35
                    [low] => 0.0291
                    [change] => -0.14
                    [turnover] => 966.7576
                    [latest] => 0.0291
                )

            [timestamp] => 1760086924784
        )

    [1023] => Array
        (
            [symbol] => wen_usdt
            [ticker] => Array
                (
                    [high] => 0.00003875
                    [vol] => 3847790272
                    [low] => 0.00003567
                    [change] => 0.03
                    [turnover] => 143860.5462
                    [latest] => 0.00003719
                )

            [timestamp] => 1760086924418
        )

    [1024] => Array
        (
            [symbol] => worthless_usdt
            [ticker] => Array
                (
                    [high] => 0.001231
                    [vol] => 155020788
                    [low] => 0.000741
                    [change] => -25.43
                    [turnover] => 134385.9589
                    [latest] => 0.000783
                )

            [timestamp] => 1760086924397
        )

    [1025] => Array
        (
            [symbol] => block_usdt
            [ticker] => Array
                (
                    [high] => 0.0219
                    [vol] => 1333055.23
                    [low] => 0.01955
                    [change] => -7.64
                    [turnover] => 27870.0896
                    [latest] => 0.0197
                )

            [timestamp] => 1760086924151
        )

    [1026] => Array
        (
            [symbol] => mpc_usdt
            [ticker] => Array
                (
                    [high] => 0.000002075
                    [vol] => 41164505627.6
                    [low] => 0.000002059
                    [change] => 0.29
                    [turnover] => 85164.196
                    [latest] => 0.00000207
                )

            [timestamp] => 1760086924008
        )

    [1027] => Array
        (
            [symbol] => popg_usdt
            [ticker] => Array
                (
                    [high] => 0.04764
                    [vol] => 269.5
                    [low] => 0.04764
                    [change] => 0
                    [turnover] => 12.8389
                    [latest] => 0.04764
                )

            [timestamp] => 1760086924700
        )

    [1028] => Array
        (
            [symbol] => bbdy_usdt
            [ticker] => Array
                (
                    [high] => 0.00001
                    [vol] => 0
                    [low] => 0.00001
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.00001
                )

            [timestamp] => 1760086924438
        )

    [1029] => Array
        (
            [symbol] => bobo_usdt
            [ticker] => Array
                (
                    [high] => 0.0000003488
                    [vol] => 1277090545829
                    [low] => 0.0000003366
                    [change] => -0.78
                    [turnover] => 436751.121
                    [latest] => 0.0000003413
                )

            [timestamp] => 1760086923990
        )

    [1030] => Array
        (
            [symbol] => jyai_usdt
            [ticker] => Array
                (
                    [high] => 0.00011353
                    [vol] => 13692235011
                    [low] => 0.0000975
                    [change] => -8.55
                    [turnover] => 1414889.6635
                    [latest] => 0.00009941
                )

            [timestamp] => 1760086923845
        )

    [1031] => Array
        (
            [symbol] => os_usdt
            [ticker] => Array
                (
                    [high] => 0.2787
                    [vol] => 515363.61
                    [low] => 0.2561
                    [change] => -3.4
                    [turnover] => 138084.2251
                    [latest] => 0.2644
                )

            [timestamp] => 1760086924702
        )

    [1032] => Array
        (
            [symbol] => jojo_usdt
            [ticker] => Array
                (
                    [high] => 0.06012
                    [vol] => 3221519.21
                    [low] => 0.05084
                    [change] => -15.29
                    [turnover] => 169834.076
                    [latest] => 0.05084
                )

            [timestamp] => 1760086924493
        )

    [1033] => Array
        (
            [symbol] => boss_usdt
            [ticker] => Array
                (
                    [high] => 0.001155
                    [vol] => 9429624.22
                    [low] => 0.000975
                    [change] => -3.62
                    [turnover] => 9859.2256
                    [latest] => 0.001038
                )

            [timestamp] => 1760086924417
        )

    [1034] => Array
        (
            [symbol] => vine_usdt
            [ticker] => Array
                (
                    [high] => 0.06311
                    [vol] => 5951477.12
                    [low] => 0.05865
                    [change] => -2.87
                    [turnover] => 361497.0447
                    [latest] => 0.06064
                )

            [timestamp] => 1760086924836
        )

    [1035] => Array
        (
            [symbol] => bunker_usdt
            [ticker] => Array
                (
                    [high] => 0.001415
                    [vol] => 106281835
                    [low] => 0.00134
                    [change] => -1.31
                    [turnover] => 145929.6295
                    [latest] => 0.00136
                )

            [timestamp] => 1760086924134
        )

    [1036] => Array
        (
            [symbol] => hiro_usdt
            [ticker] => Array
                (
                    [high] => 0.0004184
                    [vol] => 107348866002.9945
                    [low] => 0.00039961
                    [change] => -2.67
                    [turnover] => 44047555.0861
                    [latest] => 0.00040117
                )

            [timestamp] => 1760086924076
        )

    [1037] => Array
        (
            [symbol] => lion_usdt
            [ticker] => Array
                (
                    [high] => 0.01474
                    [vol] => 785576.26
                    [low] => 0.01443
                    [change] => 0.21
                    [turnover] => 11432.5445
                    [latest] => 0.01452
                )

            [timestamp] => 1760086924440
        )

    [1038] => Array
        (
            [symbol] => fyd_btc
            [ticker] => Array
                (
                    [high] => 0.000000005
                    [vol] => 0
                    [low] => 0.000000005
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.000000005
                )

            [timestamp] => 1760086924876
        )

    [1039] => Array
        (
            [symbol] => ldog_usdt
            [ticker] => Array
                (
                    [high] => 0.024035
                    [vol] => 124287601
                    [low] => 0.02245
                    [change] => -4.12
                    [turnover] => 2918551.3588
                    [latest] => 0.022644
                )

            [timestamp] => 1760086924452
        )

    [1040] => Array
        (
            [symbol] => move_usdt
            [ticker] => Array
                (
                    [high] => 0.1107
                    [vol] => 2049940.1
                    [low] => 0.1061
                    [change] => 1.4
                    [turnover] => 222003.9511
                    [latest] => 0.1086
                )

            [timestamp] => 1760086924060
        )

    [1041] => Array
        (
            [symbol] => obol_usdt
            [ticker] => Array
                (
                    [high] => 0.1155
                    [vol] => 1037447.283
                    [low] => 0.1089
                    [change] => 2.99
                    [turnover] => 116265.354
                    [latest] => 0.1135
                )

            [timestamp] => 1760086924476
        )

    [1042] => Array
        (
            [symbol] => floki_usdt
            [ticker] => Array
                (
                    [high] => 0.00009544
                    [vol] => 37294310259
                    [low] => 0.00009075
                    [change] => -0.33
                    [turnover] => 3473859.8034
                    [latest] => 0.00009361
                )

            [timestamp] => 1760086923740
        )

    [1043] => Array
        (
            [symbol] => tut_usdt
            [ticker] => Array
                (
                    [high] => 0.09312
                    [vol] => 18116501
                    [low] => 0.08624
                    [change] => -1.51
                    [turnover] => 1618158.2705
                    [latest] => 0.08789
                )

            [timestamp] => 1760086924215
        )

    [1044] => Array
        (
            [symbol] => rcx_usdt
            [ticker] => Array
                (
                    [high] => 0.02954
                    [vol] => 70215.57
                    [low] => 0.02537
                    [change] => 7.52
                    [turnover] => 1936.9183
                    [latest] => 0.02788
                )

            [timestamp] => 1760086924089
        )

    [1045] => Array
        (
            [symbol] => seyt_usdt
            [ticker] => Array
                (
                    [high] => 15.9973
                    [vol] => 11361.22
                    [low] => 15.7
                    [change] => -0.5
                    [turnover] => 179962.6768
                    [latest] => 15.7002
                )

            [timestamp] => 1760086924179
        )

    [1046] => Array
        (
            [symbol] => ntx_usdt
            [ticker] => Array
                (
                    [high] => 0.00996
                    [vol] => 2726356.0198
                    [low] => 0.00914
                    [change] => -1.72
                    [turnover] => 26007.501
                    [latest] => 0.00972
                )

            [timestamp] => 1760086923819
        )

    [1047] => Array
        (
            [symbol] => uro_usdt
            [ticker] => Array
                (
                    [high] => 0.001116
                    [vol] => 10356027.43
                    [low] => 0.001045
                    [change] => -3.46
                    [turnover] => 11129.6041
                    [latest] => 0.001061
                )

            [timestamp] => 1760086924056
        )

    [1048] => Array
        (
            [symbol] => kta_usdt
            [ticker] => Array
                (
                    [high] => 0.5023
                    [vol] => 164660.08
                    [low] => 0.4455
                    [change] => 0
                    [turnover] => 78223.5334
                    [latest] => 0.4713
                )

            [timestamp] => 1760086923846
        )

    [1049] => Array
        (
            [symbol] => x_usdt
            [ticker] => Array
                (
                    [high] => 0.00004092
                    [vol] => 747050667
                    [low] => 0.00003946
                    [change] => 0
                    [turnover] => 30044.2529
                    [latest] => 0.00004035
                )

            [timestamp] => 1760086923810
        )

    [1050] => Array
        (
            [symbol] => dym_usdt
            [ticker] => Array
                (
                    [high] => 0.175
                    [vol] => 1938476.7
                    [low] => 0.162
                    [change] => 3.59
                    [turnover] => 326662.249
                    [latest] => 0.173
                )

            [timestamp] => 1760086923831
        )

    [1051] => Array
        (
            [symbol] => dupe_usdt
            [ticker] => Array
                (
                    [high] => 0.015613
                    [vol] => 371550869
                    [low] => 0.01297
                    [change] => 11.33
                    [turnover] => 5180122.9849
                    [latest] => 0.014772
                )

            [timestamp] => 1760086924474
        )

    [1052] => Array
        (
            [symbol] => quai_usdt
            [ticker] => Array
                (
                    [high] => 0.05571
                    [vol] => 2078625.91
                    [low] => 0.04719
                    [change] => -5.63
                    [turnover] => 107833.5079
                    [latest] => 0.04798
                )

            [timestamp] => 1760086924837
        )

    [1053] => Array
        (
            [symbol] => fan_usdt
            [ticker] => Array
                (
                    [high] => 8.9957
                    [vol] => 12601.49
                    [low] => 8.9766
                    [change] => -0.01
                    [turnover] => 113261.4138
                    [latest] => 8.9866
                )

            [timestamp] => 1760086924085
        )

    [1054] => Array
        (
            [symbol] => home_usdt
            [ticker] => Array
                (
                    [high] => 0.03012
                    [vol] => 12549306.29
                    [low] => 0.028593
                    [change] => 2.91
                    [turnover] => 367242.9608
                    [latest] => 0.029533
                )

            [timestamp] => 1760086924017
        )

    [1055] => Array
        (
            [symbol] => elx_usdt
            [ticker] => Array
                (
                    [high] => 0.12875
                    [vol] => 31336.1
                    [low] => 0.12489
                    [change] => 0.82
                    [turnover] => 3974.8585
                    [latest] => 0.1269
                )

            [timestamp] => 1760086924702
        )

    [1056] => Array
        (
            [symbol] => goated_usdt
            [ticker] => Array
                (
                    [high] => 0.06711
                    [vol] => 348676.38
                    [low] => 0.05194
                    [change] => 19.75
                    [turnover] => 20399.504
                    [latest] => 0.06638
                )

            [timestamp] => 1760086924503
        )

    [1057] => Array
        (
            [symbol] => fred_usdt
            [ticker] => Array
                (
                    [high] => 0.002097
                    [vol] => 5768217.59
                    [low] => 0.001972
                    [change] => -4.17
                    [turnover] => 11632.0701
                    [latest] => 0.001978
                )

            [timestamp] => 1760086924088
        )

    [1058] => Array
        (
            [symbol] => niat_usdt
            [ticker] => Array
                (
                    [high] => 0.000000740536
                    [vol] => 42885201824411.444
                    [low] => 0.000000659373
                    [change] => -9.77
                    [turnover] => 29060599.6796
                    [latest] => 0.0000006678
                )

            [timestamp] => 1760086924413
        )

    [1059] => Array
        (
            [symbol] => troll_usdt
            [ticker] => Array
                (
                    [high] => 0.135505
                    [vol] => 180614
                    [low] => 0.119
                    [change] => 3.23
                    [turnover] => 22870.7131
                    [latest] => 0.123149
                )

            [timestamp] => 1760086924466
        )

    [1060] => Array
        (
            [symbol] => blub_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000194
                    [vol] => 15041268750260
                    [low] => 0.000000012
                    [change] => -20.22
                    [turnover] => 237543.2191
                    [latest] => 0.0000000146
                )

            [timestamp] => 1760086924061
        )

    [1061] => Array
        (
            [symbol] => fhe_usdt
            [ticker] => Array
                (
                    [high] => 0.04845
                    [vol] => 3481197.52
                    [low] => 0.04501
                    [change] => 3.15
                    [turnover] => 161843.0085
                    [latest] => 0.04785
                )

            [timestamp] => 1760086924121
        )

    [1062] => Array
        (
            [symbol] => dusk1_usdt
            [ticker] => Array
                (
                    [high] => 0.0746
                    [vol] => 9972631.16
                    [low] => 0.0606
                    [change] => 14.87
                    [turnover] => 685942.5084
                    [latest] => 0.0703
                )

            [timestamp] => 1760086924825
        )

    [1063] => Array
        (
            [symbol] => b_usd1
            [ticker] => Array
                (
                    [high] => 0.2599
                    [vol] => 161368.21
                    [low] => 0.2217
                    [change] => -10.51
                    [turnover] => 39642.3704
                    [latest] => 0.2222
                )

            [timestamp] => 1760086924533
        )

    [1064] => Array
        (
            [symbol] => neo_usdt
            [ticker] => Array
                (
                    [high] => 6.67
                    [vol] => 138375.3394
                    [low] => 5.91
                    [change] => 2.33
                    [turnover] => 840534.65
                    [latest] => 6.16
                )

            [timestamp] => 1760086924103
        )

    [1065] => Array
        (
            [symbol] => pepu_usdt
            [ticker] => Array
                (
                    [high] => 0.0007219
                    [vol] => 196389291.24
                    [low] => 0.000626
                    [change] => 9.66
                    [turnover] => 133246.4751
                    [latest] => 0.000713
                )

            [timestamp] => 1760086923823
        )

    [1066] => Array
        (
            [symbol] => ens_usdt
            [ticker] => Array
                (
                    [high] => 21.33
                    [vol] => 80495.68
                    [low] => 20.24
                    [change] => 2.24
                    [turnover] => 1669390.37
                    [latest] => 20.98
                )

            [timestamp] => 1760086923761
        )

    [1067] => Array
        (
            [symbol] => btsc_usdt
            [ticker] => Array
                (
                    [high] => 0.06301
                    [vol] => 88243.62
                    [low] => 0.05129
                    [change] => 11
                    [turnover] => 5345.3616
                    [latest] => 0.06155
                )

            [timestamp] => 1760086923757
        )

    [1068] => Array
        (
            [symbol] => perp_usdt
            [ticker] => Array
                (
                    [high] => 0.2853
                    [vol] => 475469
                    [low] => 0.275
                    [change] => 0.11
                    [turnover] => 133336.9006
                    [latest] => 0.2772
                )

            [timestamp] => 1760086923770
        )

    [1069] => Array
        (
            [symbol] => shadow_usdt
            [ticker] => Array
                (
                    [high] => 9.82
                    [vol] => 1642.12
                    [low] => 7.7
                    [change] => -10.71
                    [turnover] => 14206.87
                    [latest] => 8.67
                )

            [timestamp] => 1760086924839
        )

    [1070] => Array
        (
            [symbol] => fis_usdt
            [ticker] => Array
                (
                    [high] => 0.0823
                    [vol] => 3164603
                    [low] => 0.0784
                    [change] => 0.75
                    [turnover] => 254119.7169
                    [latest] => 0.0804
                )

            [timestamp] => 1760086924118
        )

    [1071] => Array
        (
            [symbol] => asr_usdt
            [ticker] => Array
                (
                    [high] => 2.319
                    [vol] => 117713.4
                    [low] => 2.221
                    [change] => 0.88
                    [turnover] => 267048.198
                    [latest] => 2.281
                )

            [timestamp] => 1760086923851
        )

    [1072] => Array
        (
            [symbol] => mooncat_usdt
            [ticker] => Array
                (
                    [high] => 0.003007
                    [vol] => 49560687
                    [low] => 0.002527
                    [change] => -0.07
                    [turnover] => 137025.7723
                    [latest] => 0.002717
                )

            [timestamp] => 1760086924116
        )

    [1073] => Array
        (
            [symbol] => bone_usdt
            [ticker] => Array
                (
                    [high] => 0.1429
                    [vol] => 79191.72
                    [low] => 0.1317
                    [change] => 1.95
                    [turnover] => 10641.103
                    [latest] => 0.1356
                )

            [timestamp] => 1760086923984
        )

    [1074] => Array
        (
            [symbol] => kpop_usdt
            [ticker] => Array
                (
                    [high] => 0.0003312
                    [vol] => 29098555
                    [low] => 0.0002888
                    [change] => -7.36
                    [turnover] => 9044.766
                    [latest] => 0.0003059
                )

            [timestamp] => 1760086923857
        )

    [1075] => Array
        (
            [symbol] => b_usdt
            [ticker] => Array
                (
                    [high] => 0.25971
                    [vol] => 468247.5
                    [low] => 0.22013
                    [change] => -11.33
                    [turnover] => 114716.8857
                    [latest] => 0.22013
                )

            [timestamp] => 1760086924102
        )

    [1076] => Array
        (
            [symbol] => ar_usdt
            [ticker] => Array
                (
                    [high] => 5.91
                    [vol] => 181892.12
                    [low] => 5.54
                    [change] => 2.65
                    [turnover] => 1041463.97
                    [latest] => 5.82
                )

            [timestamp] => 1760086923716
        )

    [1077] => Array
        (
            [symbol] => xtz_usdt
            [ticker] => Array
                (
                    [high] => 0.6853
                    [vol] => 486216.5
                    [low] => 0.6579
                    [change] => 0.91
                    [turnover] => 327145.5406
                    [latest] => 0.6741
                )

            [timestamp] => 1760086924639
        )

    [1078] => Array
        (
            [symbol] => noah_usdt
            [ticker] => Array
                (
                    [high] => 0.9275
                    [vol] => 13615.54
                    [low] => 0.9056
                    [change] => -0.52
                    [turnover] => 12436.0315
                    [latest] => 0.9104
                )

            [timestamp] => 1760086924640
        )

    [1079] => Array
        (
            [symbol] => lseth_usdt
            [ticker] => Array
                (
                    [high] => 4762.34
                    [vol] => 0
                    [low] => 4762.34
                    [change] => 0
                    [turnover] => 0
                    [latest] => 4762.34
                )

            [timestamp] => 1760086924029
        )

    [1080] => Array
        (
            [symbol] => hosico_usdt
            [ticker] => Array
                (
                    [high] => 0.008554
                    [vol] => 2407829
                    [low] => 0.00768
                    [change] => -2.48
                    [turnover] => 19463.1916
                    [latest] => 0.007705
                )

            [timestamp] => 1760086924468
        )

    [1081] => Array
        (
            [symbol] => grass_usdt
            [ticker] => Array
                (
                    [high] => 0.808
                    [vol] => 3304955.27
                    [low] => 0.7639
                    [change] => -2.06
                    [turnover] => 2583034.9242
                    [latest] => 0.7765
                )

            [timestamp] => 1760086924083
        )

    [1082] => Array
        (
            [symbol] => gala_usdt
            [ticker] => Array
                (
                    [high] => 0.01591
                    [vol] => 110447216.21
                    [low] => 0.01481
                    [change] => 3.45
                    [turnover] => 1686532.8048
                    [latest] => 0.0156
                )

            [timestamp] => 1760086924361
        )

    [1083] => Array
        (
            [symbol] => bxn_usdt
            [ticker] => Array
                (
                    [high] => 0.0012804
                    [vol] => 82010170.33
                    [low] => 0.001255
                    [change] => -0.03
                    [turnover] => 103453.2787
                    [latest] => 0.00126
                )

            [timestamp] => 1760086924811
        )

    [1084] => Array
        (
            [symbol] => bmtbsc_usdt
            [ticker] => Array
                (
                    [high] => 0.06862
                    [vol] => 2330962.38
                    [low] => 0.06196
                    [change] => -1.86
                    [turnover] => 152174.5583
                    [latest] => 0.06381
                )

            [timestamp] => 1760086924207
        )

    [1085] => Array
        (
            [symbol] => shm_usdt
            [ticker] => Array
                (
                    [high] => 0.0515
                    [vol] => 276194.78
                    [low] => 0.04882
                    [change] => 1.47
                    [turnover] => 13991.7104
                    [latest] => 0.05092
                )

            [timestamp] => 1760086924101
        )

    [1086] => Array
        (
            [symbol] => sylmydid_usdt
            [ticker] => Array
                (
                    [high] => 0.00014046
                    [vol] => 117195299
                    [low] => 0.00013157
                    [change] => -2.73
                    [turnover] => 16043.3859
                    [latest] => 0.00013601
                )

            [timestamp] => 1760086924061
        )

    [1087] => Array
        (
            [symbol] => kaia_usdt
            [ticker] => Array
                (
                    [high] => 0.141
                    [vol] => 1864951.4
                    [low] => 0.1372
                    [change] => 0.22
                    [turnover] => 259616.9491
                    [latest] => 0.1392
                )

            [timestamp] => 1760086923951
        )

    [1088] => Array
        (
            [symbol] => mln_usdt
            [ticker] => Array
                (
                    [high] => 7.97
                    [vol] => 20641.043
                    [low] => 7.64
                    [change] => 2.6
                    [turnover] => 161008.64
                    [latest] => 7.88
                )

            [timestamp] => 1760086924009
        )

    [1089] => Array
        (
            [symbol] => polyfacts_usdt
            [ticker] => Array
                (
                    [high] => 0.005059
                    [vol] => 31632046
                    [low] => 0.00439
                    [change] => 3.41
                    [turnover] => 147685.1347
                    [latest] => 0.004704
                )

            [timestamp] => 1760086924460
        )

    [1090] => Array
        (
            [symbol] => ladys_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000218
                    [vol] => 18717020843602
                    [low] => 0.00000002052
                    [change] => -0.14
                    [turnover] => 394385.2727
                    [latest] => 0.00000002113
                )

            [timestamp] => 1760086923795
        )

    [1091] => Array
        (
            [symbol] => usr_usdt
            [ticker] => Array
                (
                    [high] => 1.0073
                    [vol] => 152062.61
                    [low] => 0.9801
                    [change] => 0.08
                    [turnover] => 151626.194
                    [latest] => 0.9971
                )

            [timestamp] => 1760086924388
        )

    [1092] => Array
        (
            [symbol] => om_usdt
            [ticker] => Array
                (
                    [high] => 0.1663
                    [vol] => 10076197
                    [low] => 0.1556
                    [change] => 4.21
                    [turnover] => 1635653.0374
                    [latest] => 0.1657
                )

            [timestamp] => 1760086924038
        )

    [1093] => Array
        (
            [symbol] => coon_usdt
            [ticker] => Array
                (
                    [high] => 0.0000000128114
                    [vol] => 5895264648143951.0101
                    [low] => 0.0000000123879
                    [change] => 0.93
                    [turnover] => 74001994.8717
                    [latest] => 0.0000000126969
                )

            [timestamp] => 1760086924064
        )

    [1094] => Array
        (
            [symbol] => parti_usdt
            [ticker] => Array
                (
                    [high] => 0.1343
                    [vol] => 4668665.32
                    [low] => 0.1259
                    [change] => -1.31
                    [turnover] => 607502.9523
                    [latest] => 0.1284
                )

            [timestamp] => 1760086923994
        )

    [1095] => Array
        (
            [symbol] => luigi_usdt
            [ticker] => Array
                (
                    [high] => 0.000592
                    [vol] => 629365864.93
                    [low] => 0.000569
                    [change] => -0.34
                    [turnover] => 364973.3924
                    [latest] => 0.00058
                )

            [timestamp] => 1760086924061
        )

    [1096] => Array
        (
            [symbol] => hype_usdt
            [ticker] => Array
                (
                    [high] => 44.96
                    [vol] => 14184.54
                    [low] => 42.37
                    [change] => -1.49
                    [turnover] => 620947.04
                    [latest] => 44.28
                )

            [timestamp] => 1760086923815
        )

    [1097] => Array
        (
            [symbol] => nexo_usdt
            [ticker] => Array
                (
                    [high] => 1.281
                    [vol] => 125017.52
                    [low] => 1.253
                    [change] => 0.48
                    [turnover] => 158510.214
                    [latest] => 1.266
                )

            [timestamp] => 1760086924843
        )

    [1098] => Array
        (
            [symbol] => mstrx_usdt
            [ticker] => Array
                (
                    [high] => 330.61
                    [vol] => 24853.49
                    [low] => 318.4
                    [change] => -0.32
                    [turnover] => 8043185.64
                    [latest] => 322.87
                )

            [timestamp] => 1760086924144
        )

    [1099] => Array
        (
            [symbol] => kefuxiaohe_usdt
            [ticker] => Array
                (
                    [high] => 0.045
                    [vol] => 90171152.09
                    [low] => 0.00449
                    [change] => 379.69
                    [turnover] => 2210295.2002
                    [latest] => 0.02504
                )

            [timestamp] => 1760086924523
        )

    [1100] => Array
        (
            [symbol] => eoet_usdt
            [ticker] => Array
                (
                    [high] => 0.000155
                    [vol] => 0
                    [low] => 0.000155
                    [change] => 0
                    [turnover] => 0
                    [latest] => 0.000155
                )

            [timestamp] => 1760086923936
        )

    [1101] => Array
        (
            [symbol] => avaai_usdt
            [ticker] => Array
                (
                    [high] => 0.01854
                    [vol] => 3219375.91
                    [low] => 0.01754
                    [change] => 0.16
                    [turnover] => 58150.5871
                    [latest] => 0.01824
                )

            [timestamp] => 1760086924110
        )

    [1102] => Array
        (
            [symbol] => bnbholder_usdt
            [ticker] => Array
                (
                    [high] => 0.1106
                    [vol] => 53263511.46
                    [low] => 0.02573
                    [change] => -65.22
                    [turnover] => 2387229.185
                    [latest] => 0.03651
                )

            [timestamp] => 1760086924510
        )

    [1103] => Array
        (
            [symbol] => titcoin_usdt
            [ticker] => Array
                (
                    [high] => 0.003407
                    [vol] => 46074032
                    [low] => 0.003071
                    [change] => -4.16
                    [turnover] => 148876.7702
                    [latest] => 0.003157
                )

            [timestamp] => 1760086923845
        )

    [1104] => Array
        (
            [symbol] => myth_usdt
            [ticker] => Array
                (
                    [high] => 0.0805
                    [vol] => 184113.61
                    [low] => 0.0036
                    [change] => -10.27
                    [turnover] => 13817.9634
                    [latest] => 0.0699
                )

            [timestamp] => 1760086924796
        )

    [1105] => Array
        (
            [symbol] => light_usdt
            [ticker] => Array
                (
                    [high] => 0.01842
                    [vol] => 9121689.42
                    [low] => 0.01463
                    [change] => 5.05
                    [turnover] => 148567.8325
                    [latest] => 0.01706
                )

            [timestamp] => 1760086924432
        )

    [1106] => Array
        (
            [symbol] => fnxai_usdt
            [ticker] => Array
                (
                    [high] => 0.22655
                    [vol] => 201995.1555
                    [low] => 0.201
                    [change] => 2.17
                    [turnover] => 44064.3604
                    [latest] => 0.22174
                )

            [timestamp] => 1760086923809
        )

    [1107] => Array
        (
            [symbol] => hyp_usdt
            [ticker] => Array
                (
                    [high] => 0.05884
                    [vol] => 12239.38
                    [low] => 0.03
                    [change] => 1.88
                    [turnover] => 446.2644
                    [latest] => 0.03408
                )

            [timestamp] => 1760086924086
        )

    [1108] => Array
        (
            [symbol] => resolv_usdt
            [ticker] => Array
                (
                    [high] => 0.1019
                    [vol] => 8984768.56
                    [low] => 0.0962
                    [change] => -0.9
                    [turnover] => 887794.6013
                    [latest] => 0.0988
                )

            [timestamp] => 1760086924387
        )

    [1109] => Array
        (
            [symbol] => props_usdt
            [ticker] => Array
                (
                    [high] => 0.02096
                    [vol] => 4802850.26
                    [low] => 0.02024
                    [change] => -2.31
                    [turnover] => 99185.5267
                    [latest] => 0.02034
                )

            [timestamp] => 1760086923804
        )

    [1110] => Array
        (
            [symbol] => nila_usdt
            [ticker] => Array
                (
                    [high] => 0.04805
                    [vol] => 9096.13
                    [low] => 0.02447
                    [change] => 0
                    [turnover] => 435.6549
                    [latest] => 0.04805
                )

            [timestamp] => 1760086924125
        )

    [1111] => Array
        (
            [symbol] => aios_usdt
            [ticker] => Array
                (
                    [high] => 0.000934
                    [vol] => 161411767.59
                    [low] => 0.000884
                    [change] => -0.55
                    [turnover] => 146106.8019
                    [latest] => 0.000908
                )

            [timestamp] => 1760086923835
        )

    [1112] => Array
        (
            [symbol] => niza_usdt
            [ticker] => Array
                (
                    [high] => 0.082068
                    [vol] => 9842085.93
                    [low] => 0.077832
                    [change] => -1.5
                    [turnover] => 782431.3224
                    [latest] => 0.079439
                )

            [timestamp] => 1760086924491
        )

    [1113] => Array
        (
            [symbol] => omax_usdt
            [ticker] => Array
                (
                    [high] => 0.0001283
                    [vol] => 289426524.76
                    [low] => 0.0001215
                    [change] => -0.8
                    [turnover] => 35965.3348
                    [latest] => 0.0001241
                )

            [timestamp] => 1760086924052
        )

    [1114] => Array
        (
            [symbol] => moon_usdt
            [ticker] => Array
                (
                    [high] => 0.0005009
                    [vol] => 66350729.56
                    [low] => 0.0004652
                    [change] => 3.76
                    [turnover] => 32662.9256
                    [latest] => 0.0004963
                )

            [timestamp] => 1760086924871
        )

    [1115] => Array
        (
            [symbol] => bty_usdt
            [ticker] => Array
                (
                    [high] => 0.04015
                    [vol] => 1399947.03
                    [low] => 0.0375
                    [change] => -4.98
                    [turnover] => 55384.0317
                    [latest] => 0.03781
                )

            [timestamp] => 1760086923900
        )

    [1116] => Array
        (
            [symbol] => sse_usdt
            [ticker] => Array
                (
                    [high] => 0.000643
                    [vol] => 427779557.4
                    [low] => 0.000595
                    [change] => -3.67
                    [turnover] => 264208.4833
                    [latest] => 0.000603
                )

            [timestamp] => 1760086923983
        )

    [1117] => Array
        (
            [symbol] => ghub_usdt
            [ticker] => Array
                (
                    [high] => 0.023025
                    [vol] => 1860602.14
                    [low] => 0.022216
                    [change] => 0.29
                    [turnover] => 41979.926
                    [latest] => 0.022492
                )

            [timestamp] => 1760086924134
        )

    [1118] => Array
        (
            [symbol] => tst_usdt
            [ticker] => Array
                (
                    [high] => 0.03509
                    [vol] => 42166017.77
                    [low] => 0.03107
                    [change] => -9.55
                    [turnover] => 1390074.0087
                    [latest] => 0.03146
                )

            [timestamp] => 1760086923984
        )

    [1119] => Array
        (
            [symbol] => szn_usdt
            [ticker] => Array
                (
                    [high] => 0.00783
                    [vol] => 177053584.17
                    [low] => 0.0028
                    [change] => 121
                    [turnover] => 926744.2181
                    [latest] => 0.00621
                )

            [timestamp] => 1760086924874
        )

    [1120] => Array
        (
            [symbol] => hook_usdt
            [ticker] => Array
                (
                    [high] => 0.101
                    [vol] => 4413036.8
                    [low] => 0.094
                    [change] => 1.13
                    [turnover] => 432841.2025
                    [latest] => 0.0987
                )

            [timestamp] => 1760086924782
        )

    [1121] => Array
        (
            [symbol] => balajis_usdt
            [ticker] => Array
                (
                    [high] => 0.005387
                    [vol] => 36597892.92
                    [low] => 0.002814
                    [change] => 58.54
                    [turnover] => 147167.4095
                    [latest] => 0.004772
                )

            [timestamp] => 1760086924445
        )

    [1122] => Array
        (
            [symbol] => pepe2025_usdt
            [ticker] => Array
                (
                    [high] => 0.18937
                    [vol] => 15082.108
                    [low] => 0.18901
                    [change] => -0.03
                    [turnover] => 2851.9997
                    [latest] => 0.18901
                )

            [timestamp] => 1760086924426
        )

    [1123] => Array
        (
            [symbol] => port3_usdt
            [ticker] => Array
                (
                    [high] => 0.07094
                    [vol] => 10124379.06
                    [low] => 0.06402
                    [change] => -0.8
                    [turnover] => 673869.3161
                    [latest] => 0.06676
                )

            [timestamp] => 1760086924011
        )

    [1124] => Array
        (
            [symbol] => yzymny_usdt
            [ticker] => Array
                (
                    [high] => 0.4344
                    [vol] => 27466.89
                    [low] => 0.4195
                    [change] => -0.09
                    [turnover] => 11716.1868
                    [latest] => 0.4254
                )

            [timestamp] => 1760086924436
        )

    [1125] => Array
        (
            [symbol] => giggles_usdt
            [ticker] => Array
                (
                    [high] => 0.001529
                    [vol] => 106545530
                    [low] => 0.00125
                    [change] => 12.64
                    [turnover] => 145704.2371
                    [latest] => 0.001444
                )

            [timestamp] => 1760086924010
        )

    [1126] => Array
        (
            [symbol] => cards_usdt
            [ticker] => Array
                (
                    [high] => 0.1889
                    [vol] => 138599.51
                    [low] => 0.1515
                    [change] => -11.24
                    [turnover] => 22751.0616
                    [latest] => 0.1571
                )

            [timestamp] => 1760086924456
        )

    [1127] => Array
        (
            [symbol] => cheel_usdt
            [ticker] => Array
                (
                    [high] => 1.0889
                    [vol] => 315782.41
                    [low] => 1.0597
                    [change] => 1.15
                    [turnover] => 339576.5912
                    [latest] => 1.0889
                )

            [timestamp] => 1760086924405
        )

    [1128] => Array
        (
            [symbol] => aca_usdt
            [ticker] => Array
                (
                    [high] => 0.0253
                    [vol] => 7184507.86
                    [low] => 0.0241
                    [change] => 0.41
                    [turnover] => 176797.4308
                    [latest] => 0.0246
                )

            [timestamp] => 1760086923782
        )

    [1129] => Array
        (
            [symbol] => xiuxian_usdt
            [ticker] => Array
                (
                    [high] => 0.02859
                    [vol] => 20587943.53
                    [low] => 0.01394
                    [change] => 31.29
                    [turnover] => 371723.0009
                    [latest] => 0.01838
                )

            [timestamp] => 1760086924527
        )

    [1130] => Array
        (
            [symbol] => goatseus_usdt
            [ticker] => Array
                (
                    [high] => 0.0849
                    [vol] => 1791921.93
                    [low] => 0.079
                    [change] => 1.59
                    [turnover] => 146898.7604
                    [latest] => 0.0832
                )

            [timestamp] => 1760086924081
        )

    [1131] => Array
        (
            [symbol] => dark_usdt
            [ticker] => Array
                (
                    [high] => 0.001928
                    [vol] => 4887538.55
                    [low] => 0.001521
                    [change] => -13.87
                    [turnover] => 8192.1381
                    [latest] => 0.00159
                )

            [timestamp] => 1760086924126
        )

    [1132] => Array
        (
            [symbol] => aia_usdt
            [ticker] => Array
                (
                    [high] => 1.6542
                    [vol] => 2227100.94
                    [low] => 0.9711
                    [change] => -40.33
                    [turnover] => 2959168.7829
                    [latest] => 0.9763
                )

            [timestamp] => 1760086924490
        )

    [1133] => Array
        (
            [symbol] => qcc_usdt
            [ticker] => Array
                (
                    [high] => 0.03463
                    [vol] => 38663.15
                    [low] => 0.028559
                    [change] => -0.4
                    [turnover] => 1139.9753
                    [latest] => 0.034492
                )

            [timestamp] => 1760086924847
        )

    [1134] => Array
        (
            [symbol] => win_usdt
            [ticker] => Array
                (
                    [high] => 0.00005127
                    [vol] => 1136667877
                    [low] => 0.00005033
                    [change] => 0.91
                    [turnover] => 57800.7267
                    [latest] => 0.00005113
                )

            [timestamp] => 1760086923898
        )

    [1135] => Array
        (
            [symbol] => lumia_usdt
            [ticker] => Array
                (
                    [high] => 0.27
                    [vol] => 743427.05
                    [low] => 0.253
                    [change] => 1.15
                    [turnover] => 194027.166
                    [latest] => 0.263
                )

            [timestamp] => 1760086924164
        )

    [1136] => Array
        (
            [symbol] => bnb_usdt
            [ticker] => Array
                (
                    [high] => 1291.02
                    [vol] => 96505.376
                    [low] => 1224.68
                    [change] => -1.45
                    [turnover] => 121477105.32
                    [latest] => 1265.77
                )

            [timestamp] => 1760086923898
        )

    [1137] => Array
        (
            [symbol] => uma_usdt
            [ticker] => Array
                (
                    [high] => 1.254
                    [vol] => 150196.62
                    [low] => 1.2
                    [change] => 1.15
                    [turnover] => 183892.331
                    [latest] => 1.236
                )

            [timestamp] => 1760086924028
        )

    [1138] => Array
        (
            [symbol] => mm_usdt
            [ticker] => Array
                (
                    [high] => 0.004515
                    [vol] => 185189783
                    [low] => 0.003963
                    [change] => -7.75
                    [turnover] => 767019.6424
                    [latest] => 0.004083
                )

            [timestamp] => 1760086924149
        )

    [1139] => Array
        (
            [symbol] => fight_usdt
            [ticker] => Array
                (
                    [high] => 0.0004178
                    [vol] => 131249187.1
                    [low] => 0.000382
                    [change] => 1.79
                    [turnover] => 52329.7635
                    [latest] => 0.0004035
                )

            [timestamp] => 1760086924031
        )

    [1140] => Array
        (
            [symbol] => aimeme_usdt
            [ticker] => Array
                (
                    [high] => 0.00366
                    [vol] => 3447149841.14
                    [low] => 0.00287
                    [change] => 9.32
                    [turnover] => 11087982.7476
                    [latest] => 0.0034
                )

            [timestamp] => 1760086924660
        )

    [1141] => Array
        (
            [symbol] => alu_usdt
            [ticker] => Array
                (
                    [high] => 0.02325
                    [vol] => 1563233.6
                    [low] => 0.02117
                    [change] => -2.2
                    [turnover] => 34344.6032
                    [latest] => 0.021469
                )

            [timestamp] => 1760086924202
        )

    [1142] => Array
        (
            [symbol] => qrl_usdt
            [ticker] => Array
                (
                    [high] => 2.0816
                    [vol] => 512.89
                    [low] => 1.8799
                    [change] => -2.84
                    [turnover] => 983.5602
                    [latest] => 1.8799
                )

            [timestamp] => 1760086924422
        )

    [1143] => Array
        (
            [symbol] => onfdao_usdt
            [ticker] => Array
                (
                    [high] => 25.1
                    [vol] => 5292.3878
                    [low] => 22.3211
                    [change] => -0.13
                    [turnover] => 123299.3193
                    [latest] => 23.2795
                )

            [timestamp] => 1760086924467
        )

    [1144] => Array
        (
            [symbol] => bnb_usd1
            [ticker] => Array
                (
                    [high] => 1291
                    [vol] => 1114.15
                    [low] => 1227.4
                    [change] => -1.37
                    [turnover] => 1402698.6
                    [latest] => 1267.1
                )

            [timestamp] => 1760086924535
        )

    [1145] => Array
        (
            [symbol] => ikun_usdt
            [ticker] => Array
                (
                    [high] => 0.001654
                    [vol] => 101142203
                    [low] => 0.001177
                    [change] => -13.35
                    [turnover] => 146075.1385
                    [latest] => 0.001188
                )

            [timestamp] => 1760086923846
        )

    [1146] => Array
        (
            [symbol] => ub_usdt
            [ticker] => Array
                (
                    [high] => 0.035012
                    [vol] => 14965635.38
                    [low] => 0.03108
                    [change] => -3.05
                    [turnover] => 493863.6987
                    [latest] => 0.032308
                )

            [timestamp] => 1760086924471
        )

    [1147] => Array
        (
            [symbol] => km_usdt
            [ticker] => Array
                (
                    [high] => 0.0009708
                    [vol] => 46332576.34
                    [low] => 0.0009369
                    [change] => 2.55
                    [turnover] => 44529.5824
                    [latest] => 0.0009636
                )

            [timestamp] => 1760086923846
        )

    [1148] => Array
        (
            [symbol] => xfi_usdt
            [ticker] => Array
                (
                    [high] => 0.2509
                    [vol] => 90973.97
                    [low] => 0.2437
                    [change] => -1.72
                    [turnover] => 22520.0071
                    [latest] => 0.2453
                )

            [timestamp] => 1760086924834
        )

    [1149] => Array
        (
            [symbol] => pibble_usdt
            [ticker] => Array
                (
                    [high] => 0.002884
                    [vol] => 222465031
                    [low] => 0.001102
                    [change] => 9.39
                    [turnover] => 386958.4367
                    [latest] => 0.001584
                )

            [timestamp] => 1760086924507
        )

    [1150] => Array
        (
            [symbol] => mtc_usdt
            [ticker] => Array
                (
                    [high] => 0.019361
                    [vol] => 2614494.59
                    [low] => 0.0187
                    [change] => -1.97
                    [turnover] => 50314.1227
                    [latest] => 0.018923
                )

            [timestamp] => 1760086924802
        )

    [1151] => Array
        (
            [symbol] => knet_usdt
            [ticker] => Array
                (
                    [high] => 0.003151
                    [vol] => 56114957.65
                    [low] => 0.002276
                    [change] => 8.45
                    [turnover] => 146896.8716
                    [latest] => 0.00254
                )

            [timestamp] => 1760086924710
        )

    [1152] => Array
        (
            [symbol] => aea_usdt
            [ticker] => Array
                (
                    [high] => 0.08945
                    [vol] => 70839.03
                    [low] => 0.08355
                    [change] => 2.09
                    [turnover] => 6222.3505
                    [latest] => 0.08678
                )

            [timestamp] => 1760086924520
        )

    [1153] => Array
        (
            [symbol] => matr1x_usdt
            [ticker] => Array
                (
                    [high] => 0.00923
                    [vol] => 1229365.71
                    [low] => 0.0087
                    [change] => 0.22
                    [turnover] => 10930.4162
                    [latest] => 0.00914
                )

            [timestamp] => 1760086923937
        )

    [1154] => Array
        (
            [symbol] => ilv_usdt
            [ticker] => Array
                (
                    [high] => 15.76
                    [vol] => 55822.5213
                    [low] => 13.79
                    [change] => 11.21
                    [turnover] => 826240.89
                    [latest] => 15.38
                )

            [timestamp] => 1760086924753
        )

    [1155] => Array
        (
            [symbol] => ptek_usdt
            [ticker] => Array
                (
                    [high] => 0.7019
                    [vol] => 4897.946
                    [low] => 0.5662
                    [change] => -19.33
                    [turnover] => 3088.0213
                    [latest] => 0.5662
                )

            [timestamp] => 1760086924052
        )

    [1156] => Array
        (
            [symbol] => link_usdt
            [ticker] => Array
                (
                    [high] => 22.62
                    [vol] => 921173.3
                    [low] => 21.32
                    [change] => 4.01
                    [turnover] => 20184789.71
                    [latest] => 22.54
                )

            [timestamp] => 1760086924092
        )

)
Array
(
    [0] => Array
        (
            [symbol] => BTCUSDT
            [highestPrice] => 121827.8
            [underlyingPrice] => 121582.8
            [lowestPrice] => 120813.9
            [openPrice] => 121579.3
            [positionFeeRate] => 0.000051
            [volume] => 3014.2228
            [markedPrice] => 121535.3
            [turnover] => 274203372.380323
            [positionFeeTime] => 28800
            [lastPrice] => 121493.9
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000051
        )

    [1] => Array
        (
            [symbol] => ETHUSDT
            [highestPrice] => 4392.0
            [underlyingPrice] => 4341.75
            [lowestPrice] => 4311.0
            [openPrice] => 4365.82
            [positionFeeRate] => 0.00002166
            [volume] => 58459.168
            [markedPrice] => 4339.21
            [turnover] => 222250306.2878689
            [positionFeeTime] => 28800
            [lastPrice] => 4337.84
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00002166
        )

    [2] => Array
        (
            [symbol] => APEUSDT
            [highestPrice] => 0.5765
            [underlyingPrice] => 0.5757
            [lowestPrice] => 0.5617
            [openPrice] => 0.5646
            [positionFeeRate] => 0.0003
            [volume] => 5709708.0
            [markedPrice] => 0.5755
            [turnover] => 1880687.90380004
            [positionFeeTime] => 28800
            [lastPrice] => 0.5756
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [3] => Array
        (
            [symbol] => GMTUSDT
            [highestPrice] => 0.03849
            [underlyingPrice] => 0.03798
            [lowestPrice] => 0.03754
            [openPrice] => 0.03801
            [positionFeeRate] => 0.0001
            [volume] => 119080054.0
            [markedPrice] => 0.03801
            [turnover] => 2412429.78470999
            [positionFeeTime] => 28800
            [lastPrice] => 0.038
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [4] => Array
        (
            [symbol] => XRPUSDT
            [highestPrice] => 2.8294
            [underlyingPrice] => 2.8173
            [lowestPrice] => 2.7896
            [openPrice] => 2.8012
            [positionFeeRate] => 0.00006566
            [volume] => 4598724.2
            [markedPrice] => 2.8158
            [turnover] => 10461682.01289007
            [positionFeeTime] => 28800
            [lastPrice] => 2.8148
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00006566
        )

    [5] => Array
        (
            [symbol] => DOGEUSDT
            [highestPrice] => 0.2533
            [underlyingPrice] => 0.24883
            [lowestPrice] => 0.24654
            [openPrice] => 0.24842
            [positionFeeRate] => 0.0001
            [volume] => 78325514.0
            [markedPrice] => 0.24872
            [turnover] => 17110186.60663028
            [positionFeeTime] => 28800
            [lastPrice] => 0.24864
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [6] => Array
        (
            [symbol] => MATICUSDT
            [underlyingPrice] => 0.3794
            [openPrice] => 0.3771
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.3794
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.3771
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [7] => Array
        (
            [symbol] => ADAUSDT
            [highestPrice] => 0.822
            [underlyingPrice] => 0.8162
            [lowestPrice] => 0.808
            [openPrice] => 0.815
            [positionFeeRate] => 0.0001
            [volume] => 15186742.0
            [markedPrice] => 0.8161
            [turnover] => 9866251.82270004
            [positionFeeTime] => 28800
            [lastPrice] => 0.8154
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [8] => Array
        (
            [symbol] => FTMUSDT
            [underlyingPrice] => 0.6994
            [openPrice] => 0.797
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.6928
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.797
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [9] => Array
        (
            [symbol] => SOLUSDT
            [highestPrice] => 222.78
            [underlyingPrice] => 219.76
            [lowestPrice] => 217.24
            [openPrice] => 220.8
            [positionFeeRate] => 0.00002
            [volume] => 193937.76
            [markedPrice] => 219.7
            [turnover] => 28302200.2415002
            [positionFeeTime] => 28800
            [lastPrice] => 219.58
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00002
        )

    [10] => Array
        (
            [symbol] => GALAUSDT
            [highestPrice] => 0.01591
            [underlyingPrice] => 0.0156
            [lowestPrice] => 0.01526
            [openPrice] => 0.01541
            [positionFeeRate] => 0.00018
            [volume] => 116009626.0
            [markedPrice] => 0.01562
            [turnover] => 1043292.63062
            [positionFeeTime] => 28800
            [lastPrice] => 0.0156
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [11] => Array
        (
            [symbol] => ETCUSDT
            [highestPrice] => 20.592
            [underlyingPrice] => 19.961
            [lowestPrice] => 19.146
            [openPrice] => 19.163
            [positionFeeRate] => 0.0001
            [volume] => 331678.32
            [markedPrice] => 19.96
            [turnover] => 3431942.43370999
            [positionFeeTime] => 28800
            [lastPrice] => 19.935
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [12] => Array
        (
            [symbol] => ATOMUSDT
            [highestPrice] => 4.098
            [underlyingPrice] => 4.066
            [lowestPrice] => 4.026
            [openPrice] => 4.053
            [positionFeeRate] => 0.00002253
            [volume] => 1592575.5
            [markedPrice] => 4.065
            [turnover] => 3418857.93706
            [positionFeeTime] => 28800
            [lastPrice] => 4.064
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00002253
        )

    [13] => Array
        (
            [symbol] => TONUSDT
            [highestPrice] => 2.754
            [underlyingPrice] => 2.707
            [lowestPrice] => 2.688
            [openPrice] => 2.739
            [positionFeeRate] => 0.00005
            [volume] => 2095343.4
            [markedPrice] => 2.707
            [turnover] => 3250325.21260011
            [positionFeeTime] => 14400
            [lastPrice] => 2.706
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [14] => Array
        (
            [symbol] => AFTUSDT
            [underlyingPrice] => 0.02426
            [openPrice] => 0.02289
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.02301
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.02289
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [15] => Array
        (
            [symbol] => GNONUSDT
            [underlyingPrice] => 0.002155
            [openPrice] => 0.00215
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00215
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00215
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [16] => Array
        (
            [symbol] => YALAUSDT
            [highestPrice] => 0.1144
            [underlyingPrice] => 0.1142
            [lowestPrice] => 0.1098
            [openPrice] => 0.1118
            [positionFeeRate] => 0.000067
            [volume] => 1877454.4
            [markedPrice] => 0.1142
            [turnover] => 121119.71951
            [positionFeeTime] => 14400
            [lastPrice] => 0.1139
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000067
        )

    [17] => Array
        (
            [symbol] => TNSRUSDT
            [underlyingPrice] => 0.481825
            [openPrice] => 0.378
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.482
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.378
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [18] => Array
        (
            [symbol] => DIAUSDT
            [underlyingPrice] => 0.45496
            [openPrice] => 0.5331
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.4551
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.5331
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [19] => Array
        (
            [symbol] => LRCUSDT
            [highestPrice] => 0.08998
            [underlyingPrice] => 0.08799
            [lowestPrice] => 0.08565
            [openPrice] => 0.08576
            [positionFeeRate] => 0.000101
            [volume] => 29892890.0
            [markedPrice] => 0.08798
            [turnover] => 1315168.96371002
            [positionFeeTime] => 28800
            [lastPrice] => 0.08792
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000101
        )

    [20] => Array
        (
            [symbol] => MASK1USDT
            [underlyingPrice] => 0.0086
            [openPrice] => 0.00819
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.00816
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00819
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [21] => Array
        (
            [symbol] => ORDERUSDT
            [highestPrice] => 0.3084
            [underlyingPrice] => 0.3084
            [lowestPrice] => 0.2906
            [openPrice] => 0.2984
            [positionFeeRate] => 0.0001
            [volume] => 14275250.39999998
            [markedPrice] => 0.3083
            [turnover] => 2169057.36971
            [positionFeeTime] => 28800
            [lastPrice] => 0.3075
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [22] => Array
        (
            [symbol] => DOGUSDT
            [highestPrice] => 0.002197
            [underlyingPrice] => 0.00213
            [lowestPrice] => 0.002075
            [openPrice] => 0.002095
            [positionFeeRate] => 0.0001
            [volume] => 2086718080.0
            [markedPrice] => 0.002137
            [turnover] => 2225919.70911
            [positionFeeTime] => 28800
            [lastPrice] => 0.002135
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [23] => Array
        (
            [symbol] => VELVETUSDT
            [highestPrice] => 0.17767
            [underlyingPrice] => 0.17542
            [lowestPrice] => 0.16304
            [openPrice] => 0.16552
            [positionFeeRate] => 0.00005
            [volume] => 25699756.40000001
            [markedPrice] => 0.176
            [turnover] => 2209438.912096
            [positionFeeTime] => 14400
            [lastPrice] => 0.1757
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [24] => Array
        (
            [symbol] => DOODUSDT
            [highestPrice] => 0.01227
            [underlyingPrice] => 0.010486
            [lowestPrice] => 0.010304
            [openPrice] => 0.012102
            [positionFeeRate] => 0.000296
            [volume] => 108186697.6
            [markedPrice] => 0.010468
            [turnover] => 753318.3056589
            [positionFeeTime] => 3600
            [lastPrice] => 0.010472
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.000296
        )

    [25] => Array
        (
            [symbol] => BRUSDT
            [highestPrice] => 0.07387
            [underlyingPrice] => 0.07329
            [lowestPrice] => 0.0713
            [openPrice] => 0.07245
            [positionFeeRate] => 0.0001
            [volume] => 6078941.60000002
            [markedPrice] => 0.07326
            [turnover] => 225444.733458
            [positionFeeTime] => 14400
            [lastPrice] => 0.0732
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [26] => Array
        (
            [symbol] => ATHUSDT
            [highestPrice] => 0.05475
            [underlyingPrice] => 0.05369
            [lowestPrice] => 0.05292
            [openPrice] => 0.05396
            [positionFeeRate] => -0.0002
            [volume] => 8703561.12
            [markedPrice] => 0.05365
            [turnover] => 236109.8469966
            [positionFeeTime] => 14400
            [lastPrice] => 0.0536
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0002
        )

    [27] => Array
        (
            [symbol] => AVAILUSDT
            [highestPrice] => 0.01232
            [underlyingPrice] => 0.01207
            [lowestPrice] => 0.01203
            [openPrice] => 0.01224
            [positionFeeRate] => 0.0001
            [volume] => 361895866.199999
            [markedPrice] => 0.01206
            [turnover] => 2205840.27205701
            [positionFeeTime] => 28800
            [lastPrice] => 0.01206
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [28] => Array
        (
            [symbol] => RENUSDT
            [underlyingPrice] => 0.01946484
            [openPrice] => 0.03433
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.01945
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.03433
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [29] => Array
        (
            [symbol] => SPARKUSDT
            [underlyingPrice] => 0.0112
            [openPrice] => 0.01138
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.01123
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01138
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [30] => Array
        (
            [symbol] => QNTUSDT
            [highestPrice] => 101.49
            [underlyingPrice] => 100.34
            [lowestPrice] => 99.74
            [openPrice] => 100.83
            [positionFeeRate] => 0.0001
            [volume] => 66225.6
            [markedPrice] => 100.23
            [turnover] => 3331159.25499994
            [positionFeeTime] => 28800
            [lastPrice] => 100.11
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [31] => Array
        (
            [symbol] => KACYUSDT
            [underlyingPrice] => 0.0003472
            [openPrice] => 0.00208
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00034
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00208
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [32] => Array
        (
            [symbol] => WOJAKUSDT
            [underlyingPrice] => 0.00044128
            [openPrice] => 0.0011971
            [positionFeeRate] => 0.000234
            [volume] => 0.0
            [markedPrice] => 0.0004615
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0011971
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000234
        )

    [33] => Array
        (
            [symbol] => FARTLESSUSDT
            [underlyingPrice] => 0.002225
            [openPrice] => 0.002247
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.002259
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002247
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [34] => Array
        (
            [symbol] => COTIUSDT
            [underlyingPrice] => 0.07186
            [openPrice] => 0.05776
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.07191
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.05776
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [35] => Array
        (
            [symbol] => ORNUSDT
            [underlyingPrice] => 1.053
            [openPrice] => 0.8516
            [positionFeeRate] => 0.000015
            [volume] => 0.0
            [markedPrice] => 1.0532
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.8516
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.000015
        )

    [36] => Array
        (
            [symbol] => CHRUSDT
            [highestPrice] => 0.09268
            [underlyingPrice] => 0.09028
            [lowestPrice] => 0.08685
            [openPrice] => 0.08691
            [positionFeeRate] => 0.0001
            [volume] => 53942912.0
            [markedPrice] => 0.09045
            [turnover] => 2671963.72193001
            [positionFeeTime] => 28800
            [lastPrice] => 0.09049
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [37] => Array
        (
            [symbol] => REALUSDT
            [underlyingPrice] => 0.0841
            [openPrice] => 0.0825
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.0824
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0825
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [38] => Array
        (
            [symbol] => DOGEGOVUSDT
            [underlyingPrice] => 0.01112
            [openPrice] => 0.01113
            [positionFeeRate] => 0.000228
            [volume] => 0.0
            [markedPrice] => 0.01112
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01113
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000228
        )

    [39] => Array
        (
            [symbol] => KSMUSDT
            [highestPrice] => 15.0
            [underlyingPrice] => 14.85
            [lowestPrice] => 14.6
            [openPrice] => 14.74
            [positionFeeRate] => 0.0001
            [volume] => 449347.0
            [markedPrice] => 14.85
            [turnover] => 3323747.10700002
            [positionFeeTime] => 28800
            [lastPrice] => 14.85
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [40] => Array
        (
            [symbol] => AIUSDT
            [highestPrice] => 0.1235
            [underlyingPrice] => 0.121
            [lowestPrice] => 0.119
            [openPrice] => 0.1199
            [positionFeeRate] => 0.00015
            [volume] => 4961812.0
            [markedPrice] => 0.1212
            [turnover] => 381494.2204
            [positionFeeTime] => 14400
            [lastPrice] => 0.1211
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [41] => Array
        (
            [symbol] => SKATEUSDT
            [highestPrice] => 0.05331
            [underlyingPrice] => 0.05258
            [lowestPrice] => 0.05111
            [openPrice] => 0.05213
            [positionFeeRate] => 0.0001
            [volume] => 9336453.20000004
            [markedPrice] => 0.05269
            [turnover] => 259911.367145
            [positionFeeTime] => 14400
            [lastPrice] => 0.05256
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [42] => Array
        (
            [symbol] => FLIPRUSDT
            [underlyingPrice] => 0.00644
            [openPrice] => 0.00663
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00649
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00663
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [43] => Array
        (
            [symbol] => PCULEUSDT
            [highestPrice] => 0.03667
            [underlyingPrice] => 0.03793
            [lowestPrice] => 0.03469
            [openPrice] => 0.03557
            [positionFeeRate] => -0.0015
            [volume] => 43169394.6
            [markedPrice] => 0.03636
            [turnover] => 766718.311711
            [positionFeeTime] => 14400
            [lastPrice] => 0.03612
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0015
        )

    [44] => Array
        (
            [symbol] => HIFIUSDT
            [underlyingPrice] => 0.09317
            [openPrice] => 0.09317
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.09309
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.09317
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [45] => Array
        (
            [symbol] => EGGSUSDT
            [underlyingPrice] => 0.0005609
            [openPrice] => 0.000558
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.000561
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000558
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [46] => Array
        (
            [symbol] => CHILLGUYUSDT
            [highestPrice] => 0.04193
            [underlyingPrice] => 0.04097
            [lowestPrice] => 0.04002
            [openPrice] => 0.04023
            [positionFeeRate] => 0.0002
            [volume] => 16823067.94000001
            [markedPrice] => 0.04102
            [turnover] => 457629.4121673
            [positionFeeTime] => 14400
            [lastPrice] => 0.04098
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [47] => Array
        (
            [symbol] => SOLAMIUSDT
            [underlyingPrice] => 0.0004859
            [openPrice] => 0.0004863
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.0004859
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0004863
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [48] => Array
        (
            [symbol] => IKUNUSDT
            [underlyingPrice] => 0.001296
            [openPrice] => 0.001246
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.001252
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001246
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [49] => Array
        (
            [symbol] => APX1USDT
            [underlyingPrice] => 0.05637
            [openPrice] => 0.05647
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.05648
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.05647
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [50] => Array
        (
            [symbol] => TAKERUSDT
            [underlyingPrice] => 0.01223
            [openPrice] => 0.01215
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.01211
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01215
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [51] => Array
        (
            [symbol] => HEMIUSDT
            [highestPrice] => 0.09055
            [underlyingPrice] => 0.0893
            [lowestPrice] => 0.0857
            [openPrice] => 0.08572
            [positionFeeRate] => 0.0002
            [volume] => 5501567.39999999
            [markedPrice] => 0.08945
            [turnover] => 281662.534369
            [positionFeeTime] => 14400
            [lastPrice] => 0.08924
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [52] => Array
        (
            [symbol] => FREDUSDT
            [underlyingPrice] => 0.00421
            [openPrice] => 0.00422
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00422
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00422
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [53] => Array
        (
            [symbol] => GPSUSDT
            [highestPrice] => 0.01338
            [underlyingPrice] => 0.0131
            [lowestPrice] => 0.01296
            [openPrice] => 0.01303
            [positionFeeRate] => 0.00005
            [volume] => 317736475.8
            [markedPrice] => 0.01309
            [turnover] => 2094796.007086
            [positionFeeTime] => 14400
            [lastPrice] => 0.01311
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [54] => Array
        (
            [symbol] => RWAUSDT
            [highestPrice] => 0.006313
            [underlyingPrice] => 0.006147
            [lowestPrice] => 0.006084
            [openPrice] => 0.006276
            [positionFeeRate] => 0.0001
            [volume] => 50981877.6
            [markedPrice] => 0.006134
            [turnover] => 158805.1075661
            [positionFeeTime] => 14400
            [lastPrice] => 0.006133
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [55] => Array
        (
            [symbol] => MYROUSDT
            [highestPrice] => 0.01839
            [underlyingPrice] => 0.0179
            [lowestPrice] => 0.01774
            [openPrice] => 0.0181
            [positionFeeRate] => 0.00005
            [volume] => 240508538.1999998
            [markedPrice] => 0.01799
            [turnover] => 2185033.338171
            [positionFeeTime] => 14400
            [lastPrice] => 0.01797
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [56] => Array
        (
            [symbol] => ZKJUSDT
            [highestPrice] => 0.1302
            [underlyingPrice] => 0.1282
            [lowestPrice] => 0.127
            [openPrice] => 0.1282
            [positionFeeRate] => 0.00005
            [volume] => 34279097.6
            [markedPrice] => 0.1286
            [turnover] => 2204866.33586002
            [positionFeeTime] => 14400
            [lastPrice] => 0.1285
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [57] => Array
        (
            [symbol] => ILVUSDT
            [highestPrice] => 15.76
            [underlyingPrice] => 15.36
            [lowestPrice] => 14.22
            [openPrice] => 14.24
            [positionFeeRate] => 0.00005
            [volume] => 446089.0
            [markedPrice] => 15.36
            [turnover] => 3310278.49899995
            [positionFeeTime] => 14400
            [lastPrice] => 15.37
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [58] => Array
        (
            [symbol] => ORDIUSDT
            [highestPrice] => 8.141
            [underlyingPrice] => 8.027
            [lowestPrice] => 7.868
            [openPrice] => 7.898
            [positionFeeRate] => 0.00015
            [volume] => 151539.6
            [markedPrice] => 8.033
            [turnover] => 665764.0552
            [positionFeeTime] => 14400
            [lastPrice] => 8.022
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [59] => Array
        (
            [symbol] => FOCAIUSDT
            [underlyingPrice] => 0.001138
            [openPrice] => 0.001135
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.001137
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001135
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [60] => Array
        (
            [symbol] => BULLYUSDT
            [underlyingPrice] => 0.001754
            [openPrice] => 0.00179
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00179
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00179
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [61] => Array
        (
            [symbol] => SCAUSDT
            [highestPrice] => 0.0966
            [underlyingPrice] => 0.0953
            [lowestPrice] => 0.0949
            [openPrice] => 0.0956
            [positionFeeRate] => 0.0001
            [volume] => 44909624.5999998
            [markedPrice] => 0.0955
            [turnover] => 2153071.32188001
            [positionFeeTime] => 28800
            [lastPrice] => 0.0955
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [62] => Array
        (
            [symbol] => ONDOUSDT
            [highestPrice] => 0.8913
            [underlyingPrice] => 0.8832
            [lowestPrice] => 0.873
            [openPrice] => 0.8836
            [positionFeeRate] => 0.00015
            [volume] => 2775620.0
            [markedPrice] => 0.8831
            [turnover] => 1403286.0013
            [positionFeeTime] => 14400
            [lastPrice] => 0.8827
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [63] => Array
        (
            [symbol] => DOLOUSDT
            [highestPrice] => 0.10889
            [underlyingPrice] => 0.10529
            [lowestPrice] => 0.10358
            [openPrice] => 0.10807
            [positionFeeRate] => 0.0001
            [volume] => 5260138.2
            [markedPrice] => 0.10565
            [turnover] => 301449.751887
            [positionFeeTime] => 14400
            [lastPrice] => 0.10537
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [64] => Array
        (
            [symbol] => DUSDT
            [underlyingPrice] => 0.079505
            [openPrice] => 0.07931
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.07927
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.07931
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [65] => Array
        (
            [symbol] => TOSHIUSDT
            [highestPrice] => 0.0010184
            [underlyingPrice] => 0.0009185
            [lowestPrice] => 0.00091
            [openPrice] => 0.0009697
            [positionFeeRate] => 0.00012
            [volume] => 659874952.2
            [markedPrice] => 0.0009186
            [turnover] => 354340.42778776
            [positionFeeTime] => 14400
            [lastPrice] => 0.0009176
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00012
        )

    [66] => Array
        (
            [symbol] => SOMIUSDT
            [highestPrice] => 0.7788
            [underlyingPrice] => 0.7215
            [lowestPrice] => 0.7154
            [openPrice] => 0.7396
            [positionFeeRate] => -0.000269
            [volume] => 560399.0
            [markedPrice] => 0.7207
            [turnover] => 246174.57574
            [positionFeeTime] => 14400
            [lastPrice] => 0.7202
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000269
        )

    [67] => Array
        (
            [symbol] => ZKFUSDT
            [underlyingPrice] => 0.000262
            [openPrice] => 0.000742
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000263
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000742
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [68] => Array
        (
            [symbol] => XENCUSDT
            [openPrice] => 0.000000793
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.000000793
            [nextFeeTime] => 1760112000000
        )

    [69] => Array
        (
            [symbol] => ID1USDT
            [underlyingPrice] => 0.001043
            [openPrice] => 0.000989
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.000988
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000989
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [70] => Array
        (
            [symbol] => SPOREUSDT
            [underlyingPrice] => 0.002372
            [openPrice] => 0.00237
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.00237
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00237
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [71] => Array
        (
            [symbol] => RDACUSDT
            [underlyingPrice] => 0.02
            [openPrice] => 0.0201
            [positionFeeRate] => 0.000115
            [volume] => 0.0
            [markedPrice] => 0.0198
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0201
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000115
        )

    [72] => Array
        (
            [symbol] => SANDUSDT
            [highestPrice] => 0.27086
            [underlyingPrice] => 0.2661
            [lowestPrice] => 0.26408
            [openPrice] => 0.26546
            [positionFeeRate] => 0.0001
            [volume] => 17982738.0
            [markedPrice] => 0.26614
            [turnover] => 2582230.84773999
            [positionFeeTime] => 28800
            [lastPrice] => 0.26593
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [73] => Array
        (
            [symbol] => ETHFIUSDT
            [highestPrice] => 1.6377
            [underlyingPrice] => 1.5933
            [lowestPrice] => 1.5849
            [openPrice] => 1.6219
            [positionFeeRate] => 0.00005
            [volume] => 2807196.4
            [markedPrice] => 1.5952
            [turnover] => 2278973.45138999
            [positionFeeTime] => 14400
            [lastPrice] => 1.5943
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [74] => Array
        (
            [symbol] => FWOGUSDT
            [highestPrice] => 0.0328
            [underlyingPrice] => 0.0315
            [lowestPrice] => 0.0312
            [openPrice] => 0.0322
            [positionFeeRate] => 0.000146
            [volume] => 13793063.40000001
            [markedPrice] => 0.0316
            [turnover] => 224912.09241
            [positionFeeTime] => 14400
            [lastPrice] => 0.0316
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000146
        )

    [75] => Array
        (
            [symbol] => BSVUSDT
            [highestPrice] => 25.67
            [underlyingPrice] => 25.43
            [lowestPrice] => 24.77
            [openPrice] => 24.89
            [positionFeeRate] => 0.00001195
            [volume] => 682452.0
            [markedPrice] => 25.38
            [turnover] => 8599032.16000017
            [positionFeeTime] => 14400
            [lastPrice] => 25.34
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00001195
        )

    [76] => Array
        (
            [symbol] => BNBXBTUSDT
            [underlyingPrice] => 0.0009
            [openPrice] => 0.00088
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00089
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00088
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [77] => Array
        (
            [symbol] => MINAUSDT
            [highestPrice] => 0.1655
            [underlyingPrice] => 0.1621
            [lowestPrice] => 0.1602
            [openPrice] => 0.1631
            [positionFeeRate] => 0.0001
            [volume] => 26285312.0
            [markedPrice] => 0.1622
            [turnover] => 2137686.85750001
            [positionFeeTime] => 28800
            [lastPrice] => 0.1622
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [78] => Array
        (
            [symbol] => ANDYUSDT
            [underlyingPrice] => 0.00000000766
            [openPrice] => 0.00000000771
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00000000766
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000000771
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [79] => Array
        (
            [symbol] => BRICUSDT
            [underlyingPrice] => 0.00693
            [openPrice] => 0.00705
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00699
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00705
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [80] => Array
        (
            [symbol] => GMUSDT
            [underlyingPrice] => 0.01391
            [openPrice] => 0.01391
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.01391
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01391
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [81] => Array
        (
            [symbol] => WECHATDOGEUSDT
            [underlyingPrice] => 0.008269
            [openPrice] => 0.008477
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.008323
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.008477
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [82] => Array
        (
            [symbol] => BANDUSDT
            [underlyingPrice] => 0.889636
            [openPrice] => 2.2058
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.8911
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 2.2058
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [83] => Array
        (
            [symbol] => TALKUSDT
            [underlyingPrice] => 0.4533
            [openPrice] => 0.4508
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.45
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.4508
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [84] => Array
        (
            [symbol] => LANLANUSDT
            [underlyingPrice] => 0.0002925
            [openPrice] => 0.0002809
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.0002804
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0002809
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [85] => Array
        (
            [symbol] => ALPINEUSDT
            [highestPrice] => 1.3836
            [underlyingPrice] => 1.3512
            [lowestPrice] => 1.3188
            [openPrice] => 1.3708
            [positionFeeRate] => 0.0002
            [volume] => 65840.2
            [markedPrice] => 1.3505
            [turnover] => 50024.42018
            [positionFeeTime] => 14400
            [lastPrice] => 1.3491
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [86] => Array
        (
            [symbol] => MAMOUSDT
            [highestPrice] => 0.06688
            [underlyingPrice] => 0.06545
            [lowestPrice] => 0.06435
            [openPrice] => 0.06624
            [positionFeeRate] => 0.0008
            [volume] => 23397964.59999993
            [markedPrice] => 0.0648
            [turnover] => 769526.904763
            [positionFeeTime] => 14400
            [lastPrice] => 0.0647
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0008
        )

    [87] => Array
        (
            [symbol] => LADYSUSDT
            [underlyingPrice] => 0.00000002376
            [openPrice] => 0.00000002404
            [positionFeeRate] => -0.000136
            [volume] => 0.0
            [markedPrice] => 0.00000002376
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.00000002404
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.000136
        )

    [88] => Array
        (
            [symbol] => TLMUSDT
            [underlyingPrice] => 0.0064942
            [openPrice] => 0.009848
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.006484
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.009848
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [89] => Array
        (
            [symbol] => AVAUSDT
            [highestPrice] => 0.5102
            [underlyingPrice] => 0.4982
            [lowestPrice] => 0.4946
            [openPrice] => 0.5006
            [positionFeeRate] => 0.000123
            [volume] => 1229020.2
            [markedPrice] => 0.4983
            [turnover] => 377889.32142
            [positionFeeTime] => 14400
            [lastPrice] => 0.4979
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000123
        )

    [90] => Array
        (
            [symbol] => IMXUSDT
            [highestPrice] => 0.6997
            [underlyingPrice] => 0.6918
            [lowestPrice] => 0.6753
            [openPrice] => 0.688
            [positionFeeRate] => -0.0001
            [volume] => 2019766.0
            [markedPrice] => 0.6916
            [turnover] => 1184036.35860001
            [positionFeeTime] => 14400
            [lastPrice] => 0.6907
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [91] => Array
        (
            [symbol] => STPTUSDT
            [underlyingPrice] => 0.0984232
            [openPrice] => 0.0525
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.09604
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0525
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [92] => Array
        (
            [symbol] => SHIB2USDT
            [underlyingPrice] => 0.0000000002728
            [openPrice] => 0.00000000308
            [positionFeeRate] => 0.000015
            [volume] => 0.0
            [markedPrice] => 0.00000000027
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.00000000308
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000015
        )

    [93] => Array
        (
            [symbol] => NKNUSDT
            [underlyingPrice] => 0.0527096
            [openPrice] => 0.05945
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.05263
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.05945
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [94] => Array
        (
            [symbol] => PNUTUSDT
            [highestPrice] => 0.2085
            [underlyingPrice] => 0.204
            [lowestPrice] => 0.202
            [openPrice] => 0.2035
            [positionFeeRate] => 0.00005
            [volume] => 21686090.14
            [markedPrice] => 0.2041
            [turnover] => 2227067.83991901
            [positionFeeTime] => 14400
            [lastPrice] => 0.2038
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [95] => Array
        (
            [symbol] => BIANRENSHENGUSDT
            [highestPrice] => 0.3368
            [underlyingPrice] => 0.2598
            [lowestPrice] => 0.2368
            [openPrice] => 0.2684
            [positionFeeRate] => -0.0001
            [volume] => 15929740.4
            [markedPrice] => 0.2599
            [turnover] => 2342091.32888003
            [positionFeeTime] => 14400
            [lastPrice] => 0.2614
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [96] => Array
        (
            [symbol] => BSUUSDT
            [highestPrice] => 0.22917
            [underlyingPrice] => 0.22371
            [lowestPrice] => 0.215
            [openPrice] => 0.22309
            [positionFeeRate] => 0.00005
            [volume] => 19613375.19999991
            [markedPrice] => 0.22413
            [turnover] => 2172644.44718601
            [positionFeeTime] => 14400
            [lastPrice] => 0.2244
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [97] => Array
        (
            [symbol] => TRACYUSDT
            [underlyingPrice] => 0.00147
            [openPrice] => 0.001473
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.001468
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001473
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [98] => Array
        (
            [symbol] => ICNTUSDT
            [highestPrice] => 0.2484
            [underlyingPrice] => 0.2471
            [lowestPrice] => 0.2346
            [openPrice] => 0.2386
            [positionFeeRate] => -0.0001
            [volume] => 7507279.0
            [markedPrice] => 0.2474
            [turnover] => 1574136.76523
            [positionFeeTime] => 14400
            [lastPrice] => 0.2473
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [99] => Array
        (
            [symbol] => DOWNALDUSDT
            [underlyingPrice] => 0.000043
            [openPrice] => 0.000042
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.000043
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000042
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [100] => Array
        (
            [symbol] => 2ZUSDT
            [highestPrice] => 0.3725
            [underlyingPrice] => 0.3323
            [lowestPrice] => 0.3257
            [openPrice] => 0.3621
            [positionFeeRate] => 0.0001
            [volume] => 1744509.8
            [markedPrice] => 0.3321
            [turnover] => 454677.72446
            [positionFeeTime] => 14400
            [lastPrice] => 0.3319
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [101] => Array
        (
            [symbol] => BIGTIMEUSDT
            [highestPrice] => 0.04804
            [underlyingPrice] => 0.04719
            [lowestPrice] => 0.04683
            [openPrice] => 0.04734
            [positionFeeRate] => 0.0001
            [volume] => 18262185.89999995
            [markedPrice] => 0.04721
            [turnover] => 434544.3450259
            [positionFeeTime] => 14400
            [lastPrice] => 0.04717
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [102] => Array
        (
            [symbol] => MUBIUSDT
            [underlyingPrice] => 0.0062
            [openPrice] => 0.02603
            [positionFeeRate] => -0.000169
            [volume] => 0.0
            [markedPrice] => 0.00618
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.02603
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.000169
        )

    [103] => Array
        (
            [symbol] => GASUSDT
            [underlyingPrice] => 3.37008
            [openPrice] => 4.016
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 3.369
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 4.016
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [104] => Array
        (
            [symbol] => SWARMSUSDT
            [highestPrice] => 0.01785
            [underlyingPrice] => 0.01751
            [lowestPrice] => 0.01727
            [openPrice] => 0.01739
            [positionFeeRate] => 0.00015006
            [volume] => 246475017.1999989
            [markedPrice] => 0.01756
            [turnover] => 2159338.44357199
            [positionFeeTime] => 14400
            [lastPrice] => 0.01754
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015006
        )

    [105] => Array
        (
            [symbol] => VVAIFUUSDT
            [underlyingPrice] => 0.003882
            [openPrice] => 0.00389
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00388
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00389
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [106] => Array
        (
            [symbol] => NUTSUSDT
            [underlyingPrice] => 0.0046
            [openPrice] => 0.2879
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.006
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.2879
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [107] => Array
        (
            [symbol] => TALEUSDT
            [underlyingPrice] => 0.00536
            [openPrice] => 0.00536
            [positionFeeRate] => -0.001187
            [volume] => 0.0
            [markedPrice] => 0.00531
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00536
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001187
        )

    [108] => Array
        (
            [symbol] => TUSDT
            [highestPrice] => 0.01546
            [underlyingPrice] => 0.01523
            [lowestPrice] => 0.01509
            [openPrice] => 0.01538
            [positionFeeRate] => 0.00005
            [volume] => 278712371.199998
            [markedPrice] => 0.01525
            [turnover] => 2128674.320481
            [positionFeeTime] => 14400
            [lastPrice] => 0.01522
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [109] => Array
        (
            [symbol] => ATAUSDT
            [underlyingPrice] => 0.05734666
            [openPrice] => 0.1844
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0584
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.1844
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [110] => Array
        (
            [symbol] => FUSDT
            [highestPrice] => 0.011024
            [underlyingPrice] => 0.010683
            [lowestPrice] => 0.010597
            [openPrice] => 0.010816
            [positionFeeRate] => -0.00013884
            [volume] => 395390529.999999
            [markedPrice] => 0.010652
            [turnover] => 2145514.9609091
            [positionFeeTime] => 14400
            [lastPrice] => 0.010632
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00013884
        )

    [111] => Array
        (
            [symbol] => PROMUSDT
            [highestPrice] => 10.54
            [underlyingPrice] => 10.066
            [lowestPrice] => 10.02
            [openPrice] => 10.233
            [positionFeeRate] => 0.00005
            [volume] => 632603.8
            [markedPrice] => 10.028
            [turnover] => 3292113.05039998
            [positionFeeTime] => 14400
            [lastPrice] => 10.026
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [112] => Array
        (
            [symbol] => NOBODYUSDT
            [highestPrice] => 0.05537
            [underlyingPrice] => 0.0535
            [lowestPrice] => 0.05255
            [openPrice] => 0.05391
            [positionFeeRate] => 0.0001
            [volume] => 7870959.20000005
            [markedPrice] => 0.05356
            [turnover] => 212825.036808
            [positionFeeTime] => 14400
            [lastPrice] => 0.05355
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [113] => Array
        (
            [symbol] => DUPEUSDT
            [underlyingPrice] => 0.00459
            [openPrice] => 0.00457
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.0046
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00457
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [114] => Array
        (
            [symbol] => ARKMUSDT
            [highestPrice] => 0.527
            [underlyingPrice] => 0.5183
            [lowestPrice] => 0.512
            [openPrice] => 0.5151
            [positionFeeRate] => 0.0001
            [volume] => 9489398.0
            [markedPrice] => 0.5188
            [turnover] => 2689226.58129999
            [positionFeeTime] => 28800
            [lastPrice] => 0.5184
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [115] => Array
        (
            [symbol] => XAUTUSDT
            [highestPrice] => 3997.4
            [underlyingPrice] => 3994.9
            [lowestPrice] => 3948.1
            [openPrice] => 3990.3
            [positionFeeRate] => 0.00005
            [volume] => 47464.6
            [markedPrice] => 3995.7
            [turnover] => 95838115.2700006
            [positionFeeTime] => 14400
            [lastPrice] => 3995.4
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [116] => Array
        (
            [symbol] => LAUNCHCOINUSDT
            [highestPrice] => 0.1258
            [underlyingPrice] => 0.11993
            [lowestPrice] => 0.11495
            [openPrice] => 0.11715
            [positionFeeRate] => 0.00005873
            [volume] => 38350256.1999999
            [markedPrice] => 0.12045
            [turnover] => 2437581.421623
            [positionFeeTime] => 14400
            [lastPrice] => 0.12025
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005873
        )

    [117] => Array
        (
            [symbol] => QUACKAIUSDT
            [highestPrice] => 0.028319
            [underlyingPrice] => 0.027397
            [lowestPrice] => 0.023974
            [openPrice] => 0.024537
            [positionFeeRate] => 0.000324
            [volume] => 16627460.6
            [markedPrice] => 0.027518
            [turnover] => 247498.4823471
            [positionFeeTime] => 14400
            [lastPrice] => 0.027548
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000324
        )

    [118] => Array
        (
            [symbol] => ALTUSDT
            [underlyingPrice] => 0.03521
            [openPrice] => 0.03534
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.03532
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.03534
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [119] => Array
        (
            [symbol] => IQUSDT
            [underlyingPrice] => 0.002816
            [openPrice] => 0.0091
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.0028
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0091
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [120] => Array
        (
            [symbol] => BAKEUSDT
            [underlyingPrice] => 0.02372
            [openPrice] => 0.02402
            [positionFeeRate] => 0.00184078
            [volume] => 0.0
            [markedPrice] => 0.024
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.02402
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00184078
        )

    [121] => Array
        (
            [symbol] => ICPUSDT
            [highestPrice] => 4.444
            [underlyingPrice] => 4.38
            [lowestPrice] => 4.331
            [openPrice] => 4.356
            [positionFeeRate] => 0.0001
            [volume] => 1733562.0
            [markedPrice] => 4.38
            [turnover] => 3820073.511
            [positionFeeTime] => 28800
            [lastPrice] => 4.376
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [122] => Array
        (
            [symbol] => OGNUSDT
            [underlyingPrice] => 0.070714
            [openPrice] => 0.1528
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0707
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.1528
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [123] => Array
        (
            [symbol] => DFUSDT
            [highestPrice] => 0.02638
            [underlyingPrice] => 0.02537
            [lowestPrice] => 0.02516
            [openPrice] => 0.02616
            [positionFeeRate] => 0.00005
            [volume] => 165118599.4000002
            [markedPrice] => 0.02539
            [turnover] => 2136773.92664203
            [positionFeeTime] => 14400
            [lastPrice] => 0.02536
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [124] => Array
        (
            [symbol] => POLUSDT
            [highestPrice] => 0.2399
            [underlyingPrice] => 0.23721
            [lowestPrice] => 0.235
            [openPrice] => 0.23588
            [positionFeeRate] => 0.00009
            [volume] => 4752360.4
            [markedPrice] => 0.23708
            [turnover] => 611433.2419
            [positionFeeTime] => 14400
            [lastPrice] => 0.23689
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00009
        )

    [125] => Array
        (
            [symbol] => SSVUSDT
            [highestPrice] => 8.364
            [underlyingPrice] => 8.134
            [lowestPrice] => 7.994
            [openPrice] => 7.994
            [positionFeeRate] => 0.000178
            [volume] => 745313.7
            [markedPrice] => 8.134
            [turnover] => 3027862.33726
            [positionFeeTime] => 28800
            [lastPrice] => 8.123
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000178
        )

    [126] => Array
        (
            [symbol] => ROSEUSDT
            [highestPrice] => 0.02724
            [underlyingPrice] => 0.02714
            [lowestPrice] => 0.02511
            [openPrice] => 0.02518
            [positionFeeRate] => 0.000297
            [volume] => 157245130.0
            [markedPrice] => 0.02713
            [turnover] => 2102439.79417
            [positionFeeTime] => 28800
            [lastPrice] => 0.02708
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000297
        )

    [127] => Array
        (
            [symbol] => TAUSDT
            [highestPrice] => 0.06349
            [underlyingPrice] => 0.06272
            [lowestPrice] => 0.06075
            [openPrice] => 0.0623
            [positionFeeRate] => 0.00009047
            [volume] => 71121811.0
            [markedPrice] => 0.06306
            [turnover] => 2211380.86834901
            [positionFeeTime] => 14400
            [lastPrice] => 0.06282
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00009047
        )

    [128] => Array
        (
            [symbol] => RACAUSDT
            [underlyingPrice] => 0.00010628
            [openPrice] => 0.0001573
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0001063
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0001573
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [129] => Array
        (
            [symbol] => CANDLEUSDT
            [highestPrice] => 0.0016572
            [underlyingPrice] => 0.0017183
            [lowestPrice] => 0.0016055
            [openPrice] => 0.0016156
            [positionFeeRate] => -0.0005
            [volume] => 940593373.600001
            [markedPrice] => 0.0016288
            [turnover] => 766332.44731124
            [positionFeeTime] => 14400
            [lastPrice] => 0.00163
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [130] => Array
        (
            [symbol] => ACXUSDT
            [underlyingPrice] => 0.2118
            [openPrice] => 0.2115
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.2117
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.2115
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [131] => Array
        (
            [symbol] => MOVRUSDT
            [highestPrice] => 5.547
            [underlyingPrice] => 5.453
            [lowestPrice] => 5.412
            [openPrice] => 5.448
            [positionFeeRate] => 0.00005
            [volume] => 1104300.054
            [markedPrice] => 5.453
            [turnover] => 3022065.11751301
            [positionFeeTime] => 14400
            [lastPrice] => 5.449
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [132] => Array
        (
            [symbol] => NCUSDT
            [underlyingPrice] => 0.0349
            [openPrice] => 0.035
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.035
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.035
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [133] => Array
        (
            [symbol] => SWELLUSDT
            [highestPrice] => 0.008323
            [underlyingPrice] => 0.00815
            [lowestPrice] => 0.008037
            [openPrice] => 0.00829
            [positionFeeRate] => 0.00015
            [volume] => 47992826.0780001
            [markedPrice] => 0.008156
            [turnover] => 197349.47686933
            [positionFeeTime] => 14400
            [lastPrice] => 0.008141
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [134] => Array
        (
            [symbol] => WAVESUSDT
            [underlyingPrice] => 1.1652456
            [openPrice] => 1.168
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 1.167
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 1.168
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [135] => Array
        (
            [symbol] => BOOPUSDT
            [underlyingPrice] => 0.0215
            [openPrice] => 0.0216
            [positionFeeRate] => 0.0002
            [volume] => 0.0
            [markedPrice] => 0.0216
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0216
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [136] => Array
        (
            [symbol] => DEGENUSDT
            [highestPrice] => 0.002777
            [underlyingPrice] => 0.002724
            [lowestPrice] => 0.002704
            [openPrice] => 0.002723
            [positionFeeRate] => 0.0002
            [volume] => 1439056544.0
            [markedPrice] => 0.002723
            [turnover] => 3703597.26690102
            [positionFeeTime] => 14400
            [lastPrice] => 0.002722
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [137] => Array
        (
            [symbol] => GPUUSDT
            [underlyingPrice] => 0.3955
            [openPrice] => 0.3966
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.3952
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.3966
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [138] => Array
        (
            [symbol] => VETUSDT
            [highestPrice] => 0.02243
            [underlyingPrice] => 0.02216
            [lowestPrice] => 0.02184
            [openPrice] => 0.02203
            [positionFeeRate] => 0.0001
            [volume] => 194322546.0
            [markedPrice] => 0.02218
            [turnover] => 2160554.38396001
            [positionFeeTime] => 28800
            [lastPrice] => 0.02215
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [139] => Array
        (
            [symbol] => BONKUSDT
            [highestPrice] => 0.000019406
            [underlyingPrice] => 0.00001906
            [lowestPrice] => 0.000018825
            [openPrice] => 0.000018934
            [positionFeeRate] => -0.000048
            [volume] => 29346026032.0
            [markedPrice] => 0.00001906
            [turnover] => 351330.91842669
            [positionFeeTime] => 14400
            [lastPrice] => 0.00001905
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000048
        )

    [140] => Array
        (
            [symbol] => FARTCOINUSDT
            [highestPrice] => 0.6496
            [underlyingPrice] => 0.6319
            [lowestPrice] => 0.6242
            [openPrice] => 0.6378
            [positionFeeRate] => 0.000214
            [volume] => 1477790.6
            [markedPrice] => 0.6322
            [turnover] => 729637.25196
            [positionFeeTime] => 14400
            [lastPrice] => 0.6321
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000214
        )

    [141] => Array
        (
            [symbol] => OXTUSDT
            [underlyingPrice] => 0.084526
            [openPrice] => 0.09993
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.08451
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.09993
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [142] => Array
        (
            [symbol] => OGUSDT
            [underlyingPrice] => 5.143
            [openPrice] => 5.141
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 5.14
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 5.141
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [143] => Array
        (
            [symbol] => AIOTUSDT
            [highestPrice] => 0.90228
            [underlyingPrice] => 0.86441
            [lowestPrice] => 0.85725
            [openPrice] => 0.89372
            [positionFeeRate] => -0.0002
            [volume] => 643412.2
            [markedPrice] => 0.86483
            [turnover] => 341012.775079
            [positionFeeTime] => 14400
            [lastPrice] => 0.86289
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0002
        )

    [144] => Array
        (
            [symbol] => HULEZHIUSDT
            [underlyingPrice] => 0.00487
            [openPrice] => 0.0047
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00482
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0047
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [145] => Array
        (
            [symbol] => INUSDT
            [highestPrice] => 0.29222
            [underlyingPrice] => 0.22105
            [lowestPrice] => 0.11714
            [openPrice] => 0.11831
            [positionFeeRate] => -0.00748821
            [volume] => 53623174.0
            [markedPrice] => 0.21699
            [turnover] => 6819737.81937508
            [positionFeeTime] => 14400
            [lastPrice] => 0.21658
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00748821
        )

    [146] => Array
        (
            [symbol] => GUSDTUSDT
            [openPrice] => 0.03787
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.03787
            [nextFeeTime] => 1760112000000
        )

    [147] => Array
        (
            [symbol] => STBLUSDT
            [highestPrice] => 0.22179
            [underlyingPrice] => 0.17217
            [lowestPrice] => 0.15341
            [openPrice] => 0.21268
            [positionFeeRate] => 0.00005
            [volume] => 27123283.4
            [markedPrice] => 0.17265
            [turnover] => 3083273.34525101
            [positionFeeTime] => 14400
            [lastPrice] => 0.17289
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [148] => Array
        (
            [symbol] => TRUMPSOLUSDT
            [highestPrice] => 7.592
            [underlyingPrice] => 7.527
            [lowestPrice] => 7.469
            [openPrice] => 7.527
            [positionFeeRate] => 0.00005
            [volume] => 892526.2
            [markedPrice] => 7.532
            [turnover] => 3413281.71130003
            [positionFeeTime] => 14400
            [lastPrice] => 7.527
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [149] => Array
        (
            [symbol] => LYNUSDT
            [highestPrice] => 0.1928
            [underlyingPrice] => 0.1734
            [lowestPrice] => 0.1601
            [openPrice] => 0.1912
            [positionFeeRate] => 0.00013506
            [volume] => 25593895.4
            [markedPrice] => 0.1744
            [turnover] => 2321315.09033998
            [positionFeeTime] => 3600
            [lastPrice] => 0.1717
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.00013506
        )

    [150] => Array
        (
            [symbol] => ZKWASMUSDT
            [underlyingPrice] => 0.06152
            [openPrice] => 0.06148
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.06129
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.06148
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [151] => Array
        (
            [symbol] => FURUSDT
            [underlyingPrice] => 0.000145
            [openPrice] => 0.000143
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.000145
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000143
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [152] => Array
        (
            [symbol] => CULTUSDT
            [underlyingPrice] => 0.000833
            [openPrice] => 0.000835
            [positionFeeRate] => 0.000156
            [volume] => 0.0
            [markedPrice] => 0.000835
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000835
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000156
        )

    [153] => Array
        (
            [symbol] => USAUSDT
            [underlyingPrice] => 0.000001256
            [openPrice] => 0.000001257
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000001256
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000001257
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [154] => Array
        (
            [symbol] => BUNKERUSDT
            [underlyingPrice] => 0.001514
            [openPrice] => 0.001443
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.001441
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001443
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [155] => Array
        (
            [symbol] => LIGHT1USDT
            [highestPrice] => 0.9604
            [underlyingPrice] => 0.9112
            [lowestPrice] => 0.8781
            [openPrice] => 0.9171
            [positionFeeRate] => 0.0001
            [volume] => 4874245.60000001
            [markedPrice] => 0.9153
            [turnover] => 2246120.32015999
            [positionFeeTime] => 14400
            [lastPrice] => 0.9132
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [156] => Array
        (
            [symbol] => HOOKUSDT
            [highestPrice] => 0.101
            [underlyingPrice] => 0.0987
            [lowestPrice] => 0.0979
            [openPrice] => 0.0996
            [positionFeeRate] => 0.0004
            [volume] => 4906161.4
            [markedPrice] => 0.0987
            [turnover] => 249462.55585
            [positionFeeTime] => 28800
            [lastPrice] => 0.0987
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0004
        )

    [157] => Array
        (
            [symbol] => BOBUSDT
            [underlyingPrice] => 0.0000000358
            [openPrice] => 0.0000000385
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.0000000358
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000000385
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [158] => Array
        (
            [symbol] => SPXUSDT
            [highestPrice] => 1.5295
            [underlyingPrice] => 1.4424
            [lowestPrice] => 1.4318
            [openPrice] => 1.4644
            [positionFeeRate] => 0.0001
            [volume] => 1291270.2
            [markedPrice] => 1.4378
            [turnover] => 1593546.641211
            [positionFeeTime] => 14400
            [lastPrice] => 1.4333
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [159] => Array
        (
            [symbol] => BNTUSDT
            [underlyingPrice] => 0.45804
            [openPrice] => 0.8025
            [positionFeeRate] => 0.00014
            [volume] => 0.0
            [markedPrice] => 0.4587
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.8025
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00014
        )

    [160] => Array
        (
            [symbol] => XTERUSDT
            [underlyingPrice] => 0.2781
            [openPrice] => 0.2783
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.2782
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.2783
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [161] => Array
        (
            [symbol] => SNXUSDT
            [highestPrice] => 1.44
            [underlyingPrice] => 1.425
            [lowestPrice] => 1.226
            [openPrice] => 1.226
            [positionFeeRate] => -0.0003
            [volume] => 8506821.0
            [markedPrice] => 1.431
            [turnover] => 5873147.95960004
            [positionFeeTime] => 28800
            [lastPrice] => 1.432
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.0003
        )

    [162] => Array
        (
            [symbol] => PUMPBTCUSDT
            [highestPrice] => 0.05333
            [underlyingPrice] => 0.05292
            [lowestPrice] => 0.05208
            [openPrice] => 0.05283
            [positionFeeRate] => 0.0002
            [volume] => 9654802.2
            [markedPrice] => 0.0527
            [turnover] => 313013.948977
            [positionFeeTime] => 14400
            [lastPrice] => 0.0529
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [163] => Array
        (
            [symbol] => LOOMUSDT
            [underlyingPrice] => 0.04405794
            [openPrice] => 0.1017
            [positionFeeRate] => 0.000093
            [volume] => 0.0
            [markedPrice] => 0.0442
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1017
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000093
        )

    [164] => Array
        (
            [symbol] => DSYNCUSDT
            [underlyingPrice] => 0.11162
            [openPrice] => 0.11202
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.11202
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.11202
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [165] => Array
        (
            [symbol] => RSRUSDT
            [highestPrice] => 0.006028
            [underlyingPrice] => 0.005895
            [lowestPrice] => 0.005851
            [openPrice] => 0.005871
            [positionFeeRate] => 0.00009259
            [volume] => 731559729.800003
            [markedPrice] => 0.005892
            [turnover] => 2171825.82302158
            [positionFeeTime] => 28800
            [lastPrice] => 0.005887
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00009259
        )

    [166] => Array
        (
            [symbol] => LOKAUSDT
            [underlyingPrice] => 0.1044
            [openPrice] => 0.1043
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.1044
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1043
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [167] => Array
        (
            [symbol] => HOTUSDT
            [highestPrice] => 0.00089
            [underlyingPrice] => 0.000866
            [lowestPrice] => 0.000861
            [openPrice] => 0.00087
            [positionFeeRate] => 0.0001
            [volume] => 5018163404.0
            [markedPrice] => 0.000868
            [turnover] => 2193937.963407
            [positionFeeTime] => 28800
            [lastPrice] => 0.000867
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [168] => Array
        (
            [symbol] => ZKCUSDT
            [highestPrice] => 0.2855
            [underlyingPrice] => 0.276
            [lowestPrice] => 0.2696
            [openPrice] => 0.2784
            [positionFeeRate] => -0.00008719
            [volume] => 15099066.20000001
            [markedPrice] => 0.2756
            [turnover] => 2099922.07362
            [positionFeeTime] => 14400
            [lastPrice] => 0.2753
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00008719
        )

    [169] => Array
        (
            [symbol] => ONGUSDT
            [underlyingPrice] => 0.238925
            [openPrice] => 0.3019
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.239
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.3019
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [170] => Array
        (
            [symbol] => BBUSDT
            [highestPrice] => 0.17497
            [underlyingPrice] => 0.16772
            [lowestPrice] => 0.16698
            [openPrice] => 0.17178
            [positionFeeRate] => 0.00005
            [volume] => 25513612.0
            [markedPrice] => 0.16763
            [turnover] => 2221215.70091998
            [positionFeeTime] => 14400
            [lastPrice] => 0.16747
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [171] => Array
        (
            [symbol] => JANITORUSDT
            [underlyingPrice] => 0.00249
            [openPrice] => 0.00249
            [positionFeeRate] => -0.003
            [volume] => 0.0
            [markedPrice] => 0.0025
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00249
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.003
        )

    [172] => Array
        (
            [symbol] => SBFFREEUSDT
            [underlyingPrice] => 47.6396347593052
            [openPrice] => 44.2
            [positionFeeRate] => -0.000015
            [volume] => 0.0
            [markedPrice] => 47.65
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 44.2
            [nextFeeTime] => 1760090400000
            [fundingRate] => -0.000015
        )

    [173] => Array
        (
            [symbol] => ZKSYNCUSDT
            [highestPrice] => 0.05726
            [underlyingPrice] => 0.05693
            [lowestPrice] => 0.05465
            [openPrice] => 0.05508
            [positionFeeRate] => 0.000177
            [volume] => 7370572.0
            [markedPrice] => 0.0568
            [turnover] => 207139.54789
            [positionFeeTime] => 14400
            [lastPrice] => 0.05678
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000177
        )

    [174] => Array
        (
            [symbol] => BABYDOGEUSDT
            [highestPrice] => 0.000000001301
            [underlyingPrice] => 0.000000001281
            [lowestPrice] => 0.00000000126
            [openPrice] => 0.000000001274
            [positionFeeRate] => 0.00025
            [volume] => 398593368818608.19
            [markedPrice] => 0.000000001281
            [turnover] => 271122.09424016
            [positionFeeTime] => 14400
            [lastPrice] => 0.000000001279
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00025
        )

    [175] => Array
        (
            [symbol] => STUPIDUSDT
            [highestPrice] => 0.001361
            [underlyingPrice] => 0.0014
            [lowestPrice] => 0.001328
            [openPrice] => 0.001341
            [positionFeeRate] => -0.001
            [volume] => 1152904545.599998
            [markedPrice] => 0.001342
            [turnover] => 774994.9581417
            [positionFeeTime] => 14400
            [lastPrice] => 0.00134
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [176] => Array
        (
            [symbol] => KTAUSDT
            [underlyingPrice] => 0.5963
            [openPrice] => 0.5886
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.5901
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.5886
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [177] => Array
        (
            [symbol] => MERLUSDT
            [highestPrice] => 0.34504
            [underlyingPrice] => 0.34343
            [lowestPrice] => 0.33831
            [openPrice] => 0.33959
            [positionFeeRate] => 0.00005
            [volume] => 12911217.79999997
            [markedPrice] => 0.34326
            [turnover] => 2220454.78814801
            [positionFeeTime] => 14400
            [lastPrice] => 0.34324
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [178] => Array
        (
            [symbol] => BELUSDT
            [highestPrice] => 0.2351
            [underlyingPrice] => 0.2309
            [lowestPrice] => 0.2295
            [openPrice] => 0.2322
            [positionFeeRate] => 0.0001
            [volume] => 9888438.0
            [markedPrice] => 0.2309
            [turnover] => 1265799.99540003
            [positionFeeTime] => 28800
            [lastPrice] => 0.2309
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [179] => Array
        (
            [symbol] => VIRGENUSDT
            [underlyingPrice] => 0.003647
            [openPrice] => 0.003468
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.003462
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.003468
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [180] => Array
        (
            [symbol] => RVNUSDT
            [highestPrice] => 0.01258
            [underlyingPrice] => 0.01262
            [lowestPrice] => 0.0115
            [openPrice] => 0.01152
            [positionFeeRate] => -0.00092302
            [volume] => 369225234.0
            [markedPrice] => 0.01256
            [turnover] => 2207812.57955001
            [positionFeeTime] => 14400
            [lastPrice] => 0.01256
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00092302
        )

    [181] => Array
        (
            [symbol] => AURAUSDT
            [highestPrice] => 0.08654
            [underlyingPrice] => 0.08009
            [lowestPrice] => 0.07789
            [openPrice] => 0.08603
            [positionFeeRate] => -0.0002
            [volume] => 6842586.80000002
            [markedPrice] => 0.08086
            [turnover] => 279968.986972
            [positionFeeTime] => 14400
            [lastPrice] => 0.08151
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0002
        )

    [182] => Array
        (
            [symbol] => CHEEMSUSDT
            [highestPrice] => 0.00000205
            [underlyingPrice] => 0.000001831
            [lowestPrice] => 0.000001825
            [openPrice] => 0.000002013
            [positionFeeRate] => 0.000219
            [volume] => 514482579234.8
            [markedPrice] => 0.000001831
            [turnover] => 552588.61992932
            [positionFeeTime] => 14400
            [lastPrice] => 0.000001829
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000219
        )

    [183] => Array
        (
            [symbol] => BANKUSDT
            [highestPrice] => 0.15886
            [underlyingPrice] => 0.13136
            [lowestPrice] => 0.12393
            [openPrice] => 0.13436
            [positionFeeRate] => 0.00012808
            [volume] => 44688439.0
            [markedPrice] => 0.1317
            [turnover] => 3941848.79032398
            [positionFeeTime] => 14400
            [lastPrice] => 0.13114
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00012808
        )

    [184] => Array
        (
            [symbol] => GRTUSDT
            [highestPrice] => 0.0825
            [underlyingPrice] => 0.08102
            [lowestPrice] => 0.08022
            [openPrice] => 0.08114
            [positionFeeRate] => 0.0001
            [volume] => 53815730.0
            [markedPrice] => 0.08109
            [turnover] => 2193504.03775998
            [positionFeeTime] => 28800
            [lastPrice] => 0.081
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [185] => Array
        (
            [symbol] => TRILLIONSUSDT
            [highestPrice] => 0.01101
            [underlyingPrice] => 0.00888
            [lowestPrice] => 0.00853
            [openPrice] => 0.0095
            [positionFeeRate] => 0.0003
            [volume] => 449099092.8
            [markedPrice] => 0.00897
            [turnover] => 2228536.751854
            [positionFeeTime] => 14400
            [lastPrice] => 0.00898
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [186] => Array
        (
            [symbol] => SZNUSDT
            [highestPrice] => 0.007
            [underlyingPrice] => 0.00621
            [lowestPrice] => 0.00405
            [openPrice] => 0.00447
            [positionFeeRate] => -0.001
            [volume] => 291311954.2
            [markedPrice] => 0.0059
            [turnover] => 826699.026992
            [positionFeeTime] => 14400
            [lastPrice] => 0.00588
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [187] => Array
        (
            [symbol] => COOKIEUSDT
            [highestPrice] => 0.1209
            [underlyingPrice] => 0.1175
            [lowestPrice] => 0.1162
            [openPrice] => 0.1167
            [positionFeeRate] => 0.00005
            [volume] => 38105606.9999998
            [markedPrice] => 0.1175
            [turnover] => 2255525.342
            [positionFeeTime] => 14400
            [lastPrice] => 0.1174
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [188] => Array
        (
            [symbol] => IOTAUSDT
            [highestPrice] => 0.1828
            [underlyingPrice] => 0.1792
            [lowestPrice] => 0.1776
            [openPrice] => 0.1795
            [positionFeeRate] => 0.0001
            [volume] => 23860962.59999992
            [markedPrice] => 0.1791
            [turnover] => 2181478.59215
            [positionFeeTime] => 28800
            [lastPrice] => 0.1791
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [189] => Array
        (
            [symbol] => PNKSTRUSDT
            [highestPrice] => 0.15134
            [underlyingPrice] => 0.13751
            [lowestPrice] => 0.131
            [openPrice] => 0.14877
            [positionFeeRate] => 0.001
            [volume] => 11289696.39999999
            [markedPrice] => 0.13224
            [turnover] => 770280.727353
            [positionFeeTime] => 14400
            [lastPrice] => 0.13225
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [190] => Array
        (
            [symbol] => YZYUSDT
            [underlyingPrice] => 0.00261
            [openPrice] => 0.0026
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00259
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0026
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [191] => Array
        (
            [symbol] => AUBRAIUSDT
            [highestPrice] => 21.79
            [underlyingPrice] => 17.7
            [lowestPrice] => 17.1
            [openPrice] => 20.53
            [positionFeeRate] => -0.0001
            [volume] => 343739.8
            [markedPrice] => 17.55
            [turnover] => 3441792.81100001
            [positionFeeTime] => 14400
            [lastPrice] => 17.65
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [192] => Array
        (
            [symbol] => MAVIAUSDT
            [underlyingPrice] => 0.2158
            [openPrice] => 1.4436
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.2173
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 1.4436
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [193] => Array
        (
            [symbol] => MAXUSDT
            [underlyingPrice] => 0.12158
            [openPrice] => 0.3187
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1222
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.3187
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [194] => Array
        (
            [symbol] => AIOUSDT
            [highestPrice] => 0.13608
            [underlyingPrice] => 0.1335
            [lowestPrice] => 0.13161
            [openPrice] => 0.13453
            [positionFeeRate] => 0.0001
            [volume] => 3518078.40000001
            [markedPrice] => 0.13375
            [turnover] => 244691.752965
            [positionFeeTime] => 14400
            [lastPrice] => 0.13349
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [195] => Array
        (
            [symbol] => IOSTUSDT
            [highestPrice] => 0.003056
            [underlyingPrice] => 0.003025
            [lowestPrice] => 0.002988
            [openPrice] => 0.003007
            [positionFeeRate] => 0.0001
            [volume] => 1416587394.0
            [markedPrice] => 0.003025
            [turnover] => 2139653.67016501
            [positionFeeTime] => 28800
            [lastPrice] => 0.003023
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [196] => Array
        (
            [symbol] => HOMEUSDT
            [highestPrice] => 0.03013
            [underlyingPrice] => 0.02953
            [lowestPrice] => 0.0291
            [openPrice] => 0.02938
            [positionFeeRate] => 0.00005
            [volume] => 142390946.399999
            [markedPrice] => 0.02955
            [turnover] => 2102284.184141
            [positionFeeTime] => 14400
            [lastPrice] => 0.02954
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [197] => Array
        (
            [symbol] => SYRUPUSDT
            [highestPrice] => 0.4043
            [underlyingPrice] => 0.3964
            [lowestPrice] => 0.3901
            [openPrice] => 0.3904
            [positionFeeRate] => 0.0002
            [volume] => 1159935.2
            [markedPrice] => 0.3963
            [turnover] => 236244.41501
            [positionFeeTime] => 14400
            [lastPrice] => 0.3961
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [198] => Array
        (
            [symbol] => RFCUSDT
            [underlyingPrice] => 0.00798
            [openPrice] => 0.00806
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00804
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00806
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [199] => Array
        (
            [symbol] => PORT3USDT
            [highestPrice] => 0.06813
            [underlyingPrice] => 0.06678
            [lowestPrice] => 0.06561
            [openPrice] => 0.06599
            [positionFeeRate] => 0.0003034
            [volume] => 67999045.4000001
            [markedPrice] => 0.06705
            [turnover] => 2370645.757427
            [positionFeeTime] => 14400
            [lastPrice] => 0.06695
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003034
        )

    [200] => Array
        (
            [symbol] => BOOMUSDT
            [highestPrice] => 0.03541
            [underlyingPrice] => 0.03337
            [lowestPrice] => 0.03111
            [openPrice] => 0.03155
            [positionFeeRate] => 0.0003
            [volume] => 125401387.4000001
            [markedPrice] => 0.0333
            [turnover] => 2089309.00600002
            [positionFeeTime] => 14400
            [lastPrice] => 0.03329
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [201] => Array
        (
            [symbol] => MORIUSDT
            [highestPrice] => 0.03497
            [underlyingPrice] => 0.03436
            [lowestPrice] => 0.03361
            [openPrice] => 0.03436
            [positionFeeRate] => -0.0004
            [volume] => 44420470.6
            [markedPrice] => 0.03395
            [turnover] => 764295.146775
            [positionFeeTime] => 14400
            [lastPrice] => 0.03401
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0004
        )

    [202] => Array
        (
            [symbol] => AVLUSDT
            [underlyingPrice] => 0.1713
            [openPrice] => 0.171
            [positionFeeRate] => 0.000025
            [volume] => 0.0
            [markedPrice] => 0.171
            [turnover] => 0.0
            [positionFeeTime] => 7200
            [lastPrice] => 0.171
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.000025
        )

    [203] => Array
        (
            [symbol] => FLUIDUSDT
            [highestPrice] => 6.236
            [underlyingPrice] => 6.14
            [lowestPrice] => 6.053
            [openPrice] => 6.189
            [positionFeeRate] => 0.00005
            [volume] => 998451.8
            [markedPrice] => 6.161
            [turnover] => 3066615.56420004
            [positionFeeTime] => 14400
            [lastPrice] => 6.151
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [204] => Array
        (
            [symbol] => INITUSDT
            [highestPrice] => 0.3195
            [underlyingPrice] => 0.3177
            [lowestPrice] => 0.3037
            [openPrice] => 0.3074
            [positionFeeRate] => 0.00005
            [volume] => 13924584.8
            [markedPrice] => 0.3177
            [turnover] => 2161191.38759
            [positionFeeTime] => 14400
            [lastPrice] => 0.3179
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [205] => Array
        (
            [symbol] => METAVUSDT
            [underlyingPrice] => 0.00581
            [openPrice] => 0.0399
            [positionFeeRate] => 0.000159
            [volume] => 0.0
            [markedPrice] => 0.0053
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0399
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000159
        )

    [206] => Array
        (
            [symbol] => LETSBONKUSDT
            [highestPrice] => 0.02346
            [underlyingPrice] => 0.02287
            [lowestPrice] => 0.02166
            [openPrice] => 0.02318
            [positionFeeRate] => 0.002
            [volume] => 68494765.5999999
            [markedPrice] => 0.02206
            [turnover] => 768961.075128
            [positionFeeTime] => 14400
            [lastPrice] => 0.02213
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [207] => Array
        (
            [symbol] => TOMOUSDT
            [underlyingPrice] => 1.3819
            [openPrice] => 1.2289
            [positionFeeRate] => -0.000001
            [volume] => 0.0
            [markedPrice] => 1.3823
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 1.2289
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.000001
        )

    [208] => Array
        (
            [symbol] => XOUSDT
            [underlyingPrice] => 0.00651
            [openPrice] => 0.00649
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00651
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00649
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [209] => Array
        (
            [symbol] => LUIGIUSDT
            [underlyingPrice] => 0.001942
            [openPrice] => 0.001959
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.001962
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001959
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [210] => Array
        (
            [symbol] => TRENCHERUSDT
            [underlyingPrice] => 0.002166
            [openPrice] => 0.002093
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.002094
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002093
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [211] => Array
        (
            [symbol] => SOLAUSDT
            [underlyingPrice] => 0.0007447
            [openPrice] => 0.0007438
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.0007434
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0007438
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [212] => Array
        (
            [symbol] => RATOUSDT
            [highestPrice] => 0.000000842
            [underlyingPrice] => 0.000000857
            [lowestPrice] => 0.000000807
            [openPrice] => 0.00000082
            [positionFeeRate] => 0.0015
            [volume] => 1867164543883.999
            [markedPrice] => 0.000000857
            [turnover] => 771579.7322137
            [positionFeeTime] => 14400
            [lastPrice] => 0.000000815
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0015
        )

    [213] => Array
        (
            [symbol] => AXLUSDT
            [underlyingPrice] => 0.423925
            [openPrice] => 0.5011
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.4246
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.5011
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [214] => Array
        (
            [symbol] => LEVERUSDT
            [underlyingPrice] => 0.0001976
            [openPrice] => 0.0001972
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0001974
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0001972
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [215] => Array
        (
            [symbol] => SLPUSDT
            [highestPrice] => 0.00167
            [underlyingPrice] => 0.001599
            [lowestPrice] => 0.001588
            [openPrice] => 0.001653
            [positionFeeRate] => 0.00005
            [volume] => 2696681180.0
            [markedPrice] => 0.0016
            [turnover] => 2216407.36755299
            [positionFeeTime] => 14400
            [lastPrice] => 0.001599
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [216] => Array
        (
            [symbol] => ESUSDT
            [highestPrice] => 0.1155
            [underlyingPrice] => 0.1148
            [lowestPrice] => 0.1117
            [openPrice] => 0.1121
            [positionFeeRate] => 0.00005
            [volume] => 37977273.4000002
            [markedPrice] => 0.1145
            [turnover] => 2170954.38881001
            [positionFeeTime] => 14400
            [lastPrice] => 0.1145
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [217] => Array
        (
            [symbol] => PORKUSDT
            [underlyingPrice] => 0.0000000433
            [openPrice] => 0.0000000674
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000000433
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000000674
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [218] => Array
        (
            [symbol] => GORUSDT
            [underlyingPrice] => 0.02053
            [openPrice] => 0.0206
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.02059
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0206
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [219] => Array
        (
            [symbol] => AERGOUSDT
            [highestPrice] => 0.09881
            [underlyingPrice] => 0.09699
            [lowestPrice] => 0.09705
            [openPrice] => 0.09811
            [positionFeeRate] => 0.000339
            [volume] => 4597494.80000001
            [markedPrice] => 0.09733
            [turnover] => 225490.11966
            [positionFeeTime] => 14400
            [lastPrice] => 0.0973
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000339
        )

    [220] => Array
        (
            [symbol] => HOODXUSDT
            [highestPrice] => 153.78
            [underlyingPrice] => 152.45
            [lowestPrice] => 150.68
            [openPrice] => 151.35
            [positionFeeRate] => -0.0001
            [volume] => 47952.0
            [markedPrice] => 152.54
            [turnover] => 3650871.89700004
            [positionFeeTime] => 14400
            [lastPrice] => 153.32
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [221] => Array
        (
            [symbol] => AIRDROPUSDT
            [underlyingPrice] => 0.000385
            [openPrice] => 0.00039
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00039
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00039
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [222] => Array
        (
            [symbol] => TURBOUSDT
            [highestPrice] => 0.003571
            [underlyingPrice] => 0.00347
            [lowestPrice] => 0.003434
            [openPrice] => 0.003504
            [positionFeeRate] => 0.00005
            [volume] => 1392037226.0
            [markedPrice] => 0.003468
            [turnover] => 2687954.288919
            [positionFeeTime] => 14400
            [lastPrice] => 0.003468
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [223] => Array
        (
            [symbol] => XNYUSDT
            [highestPrice] => 0.007839
            [underlyingPrice] => 0.007647
            [lowestPrice] => 0.007556
            [openPrice] => 0.007703
            [positionFeeRate] => 0.00012783
            [volume] => 559082263.8
            [markedPrice] => 0.007681
            [turnover] => 2179478.24147839
            [positionFeeTime] => 14400
            [lastPrice] => 0.007675
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00012783
        )

    [224] => Array
        (
            [symbol] => OLUSDT
            [highestPrice] => 0.03518
            [underlyingPrice] => 0.03423
            [lowestPrice] => 0.03385
            [openPrice] => 0.03498
            [positionFeeRate] => 0.0001
            [volume] => 12954090.40000004
            [markedPrice] => 0.03437
            [turnover] => 237545.912712
            [positionFeeTime] => 14400
            [lastPrice] => 0.03435
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [225] => Array
        (
            [symbol] => KITTYUSDT
            [underlyingPrice] => 0.00221
            [openPrice] => 0.00262
            [positionFeeRate] => 0.000352
            [volume] => 0.0
            [markedPrice] => 0.00221
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00262
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000352
        )

    [226] => Array
        (
            [symbol] => OMGUSDT
            [underlyingPrice] => 0.2069
            [openPrice] => 0.206
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.206
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.206
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [227] => Array
        (
            [symbol] => ZEROUSDT
            [underlyingPrice] => 0.00007577
            [openPrice] => 0.000425
            [positionFeeRate] => -0.000209
            [volume] => 0.0
            [markedPrice] => 0.000074
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000425
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000209
        )

    [228] => Array
        (
            [symbol] => CALUSDT
            [underlyingPrice] => 0.00485
            [openPrice] => 0.0052
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0049
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.0052
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [229] => Array
        (
            [symbol] => AAVEUSDT
            [highestPrice] => 279.45
            [underlyingPrice] => 275.41
            [lowestPrice] => 272.99
            [openPrice] => 273.52
            [positionFeeRate] => 0.0003
            [volume] => 9772.2
            [markedPrice] => 275.31
            [turnover] => 1567861.407
            [positionFeeTime] => 28800
            [lastPrice] => 275.23
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [230] => Array
        (
            [symbol] => STARTUPUSDT
            [highestPrice] => 0.00399
            [underlyingPrice] => 0.00386
            [lowestPrice] => 0.0037
            [openPrice] => 0.00373
            [positionFeeRate] => 0.0002
            [volume] => 127465119.6
            [markedPrice] => 0.00387
            [turnover] => 360038.87437899
            [positionFeeTime] => 14400
            [lastPrice] => 0.00385
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [231] => Array
        (
            [symbol] => SAHARAUSDT
            [highestPrice] => 0.0793
            [underlyingPrice] => 0.07755
            [lowestPrice] => 0.07666
            [openPrice] => 0.07725
            [positionFeeRate] => 0.00005
            [volume] => 56541607.3999999
            [markedPrice] => 0.07761
            [turnover] => 2208660.56560301
            [positionFeeTime] => 14400
            [lastPrice] => 0.0776
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [232] => Array
        (
            [symbol] => PALUSDT
            [underlyingPrice] => 0.00356
            [openPrice] => 0.00357
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00355
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00357
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [233] => Array
        (
            [symbol] => COREUSDT
            [highestPrice] => 0.3786
            [underlyingPrice] => 0.3758
            [lowestPrice] => 0.3714
            [openPrice] => 0.3748
            [positionFeeRate] => 0.000315
            [volume] => 1322060.0
            [markedPrice] => 0.3749
            [turnover] => 248982.9383
            [positionFeeTime] => 28800
            [lastPrice] => 0.3749
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000315
        )

    [234] => Array
        (
            [symbol] => GROKCOINUSDT
            [underlyingPrice] => 0.0002663
            [openPrice] => 0.000267
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.000268
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000267
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [235] => Array
        (
            [symbol] => FLOKIUSDT
            [highestPrice] => 0.00009541
            [underlyingPrice] => 0.00009374
            [lowestPrice] => 0.00009219
            [openPrice] => 0.00009303
            [positionFeeRate] => 0.0001
            [volume] => 50811316236.0
            [markedPrice] => 0.00009374
            [turnover] => 2582932.18813396
            [positionFeeTime] => 28800
            [lastPrice] => 0.00009356
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [236] => Array
        (
            [symbol] => POGAIUSDT
            [underlyingPrice] => 0.000006414
            [openPrice] => 0.00011054
            [positionFeeRate] => 0.000041
            [volume] => 0.0
            [markedPrice] => 0.00000128
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.00011054
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000041
        )

    [237] => Array
        (
            [symbol] => JAILSTOOLUSDT
            [openPrice] => 0.0103
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0103
            [nextFeeTime] => 1760097600000
        )

    [238] => Array
        (
            [symbol] => AKEUSDT
            [highestPrice] => 0.001751
            [underlyingPrice] => 0.0015878
            [lowestPrice] => 0.0015283
            [openPrice] => 0.0015911
            [positionFeeRate] => 0.00005
            [volume] => 2928278555.8
            [markedPrice] => 0.0015818
            [turnover] => 2697093.27897769
            [positionFeeTime] => 14400
            [lastPrice] => 0.0015757
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [239] => Array
        (
            [symbol] => JUPUSDT
            [highestPrice] => 0.4382
            [underlyingPrice] => 0.4311
            [lowestPrice] => 0.4258
            [openPrice] => 0.4308
            [positionFeeRate] => 0.00003543
            [volume] => 10194208.0
            [markedPrice] => 0.4311
            [turnover] => 2210398.94580001
            [positionFeeTime] => 14400
            [lastPrice] => 0.4309
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00003543
        )

    [240] => Array
        (
            [symbol] => GHSTUSDT
            [underlyingPrice] => 0.48936
            [openPrice] => 0.939
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.487
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.939
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [241] => Array
        (
            [symbol] => OGFANUSDT
            [highestPrice] => 16.838
            [underlyingPrice] => 16.528
            [lowestPrice] => 16.366
            [openPrice] => 16.49
            [positionFeeRate] => 0.00005
            [volume] => 394657.0
            [markedPrice] => 16.529
            [turnover] => 3275514.48709999
            [positionFeeTime] => 14400
            [lastPrice] => 16.538
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [242] => Array
        (
            [symbol] => SILLYUSDT
            [underlyingPrice] => 0.00228
            [openPrice] => 0.01428
            [positionFeeRate] => -0.000195
            [volume] => 0.0
            [markedPrice] => 0.00231
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01428
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000195
        )

    [243] => Array
        (
            [symbol] => PAXGUSDT
            [highestPrice] => 4007.8
            [underlyingPrice] => 4001.1
            [lowestPrice] => 3956.6
            [openPrice] => 4000.0
            [positionFeeRate] => 0.0001
            [volume] => 616.596
            [markedPrice] => 4001.3
            [turnover] => 1420800.32250001
            [positionFeeTime] => 14400
            [lastPrice] => 4001.3
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [244] => Array
        (
            [symbol] => XVSUSDT
            [highestPrice] => 7.155
            [underlyingPrice] => 7.025
            [lowestPrice] => 6.856
            [openPrice] => 6.955
            [positionFeeRate] => -0.00013367
            [volume] => 929180.6
            [markedPrice] => 7.022
            [turnover] => 3304065.81180001
            [positionFeeTime] => 28800
            [lastPrice] => 7.008
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.00013367
        )

    [245] => Array
        (
            [symbol] => LTCUSDT
            [highestPrice] => 132.74
            [underlyingPrice] => 128.91
            [lowestPrice] => 125.62
            [openPrice] => 125.83
            [positionFeeRate] => 0.00018
            [volume] => 351596.016
            [markedPrice] => 128.84
            [turnover] => 30976067.56126992
            [positionFeeTime] => 28800
            [lastPrice] => 128.76
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [246] => Array
        (
            [symbol] => METISUSDT
            [underlyingPrice] => 25.44
            [openPrice] => 75.98
            [positionFeeRate] => 0.000497
            [volume] => 0.0
            [markedPrice] => 25.43
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 75.98
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000497
        )

    [247] => Array
        (
            [symbol] => XCNUSDT
            [highestPrice] => 0.010651
            [underlyingPrice] => 0.010606
            [lowestPrice] => 0.010407
            [openPrice] => 0.010419
            [positionFeeRate] => 0.00005
            [volume] => 419463121.6
            [markedPrice] => 0.010623
            [turnover] => 2220755.4705158
            [positionFeeTime] => 14400
            [lastPrice] => 0.01062
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [248] => Array
        (
            [symbol] => ZORAUSDT
            [highestPrice] => 0.09302
            [underlyingPrice] => 0.08902
            [lowestPrice] => 0.07832
            [openPrice] => 0.08244
            [positionFeeRate] => -0.00241931
            [volume] => 94345858.6
            [markedPrice] => 0.08812
            [turnover] => 5810603.39106691
            [positionFeeTime] => 14400
            [lastPrice] => 0.08823
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00241931
        )

    [249] => Array
        (
            [symbol] => SKLUSDT
            [underlyingPrice] => 0.031804
            [openPrice] => 0.10516
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.03198
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.10516
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [250] => Array
        (
            [symbol] => BROCCOLIUSDT
            [highestPrice] => 0.0388
            [underlyingPrice] => 0.03686
            [lowestPrice] => 0.03674
            [openPrice] => 0.03761
            [positionFeeRate] => 0.00025
            [volume] => 23639662.39999995
            [markedPrice] => 0.03695
            [turnover] => 525930.369149
            [positionFeeTime] => 14400
            [lastPrice] => 0.03702
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00025
        )

    [251] => Array
        (
            [symbol] => KMNOUSDT
            [highestPrice] => 0.07319
            [underlyingPrice] => 0.07198
            [lowestPrice] => 0.07115
            [openPrice] => 0.07154
            [positionFeeRate] => 0.00002722
            [volume] => 59521935.9999999
            [markedPrice] => 0.07191
            [turnover] => 2151876.78045502
            [positionFeeTime] => 14400
            [lastPrice] => 0.07187
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00002722
        )

    [252] => Array
        (
            [symbol] => LINKUSDT
            [highestPrice] => 22.617
            [underlyingPrice] => 22.551
            [lowestPrice] => 21.971
            [openPrice] => 21.985
            [positionFeeRate] => 0.0003
            [volume] => 388811.58
            [markedPrice] => 22.559
            [turnover] => 5930721.76872005
            [positionFeeTime] => 28800
            [lastPrice] => 22.538
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [253] => Array
        (
            [symbol] => AIOSUSDT
            [underlyingPrice] => 0.00213
            [openPrice] => 0.00216
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00212
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00216
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [254] => Array
        (
            [symbol] => PROMPTUSDT
            [highestPrice] => 0.1354
            [underlyingPrice] => 0.1337
            [lowestPrice] => 0.1322
            [openPrice] => 0.1347
            [positionFeeRate] => 0.00005
            [volume] => 31849221.19999996
            [markedPrice] => 0.1338
            [turnover] => 2133753.62526999
            [positionFeeTime] => 14400
            [lastPrice] => 0.1337
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [255] => Array
        (
            [symbol] => RDNTUSDT
            [highestPrice] => 0.02365
            [underlyingPrice] => 0.02212
            [lowestPrice] => 0.02184
            [openPrice] => 0.02272
            [positionFeeRate] => 0.0002
            [volume] => 21549002.0
            [markedPrice] => 0.02211
            [turnover] => 252175.28539
            [positionFeeTime] => 28800
            [lastPrice] => 0.02209
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0002
        )

    [256] => Array
        (
            [symbol] => HUMAUSDT
            [highestPrice] => 0.03463
            [underlyingPrice] => 0.03357
            [lowestPrice] => 0.03328
            [openPrice] => 0.03425
            [positionFeeRate] => 0.0001
            [volume] => 12329638.20000001
            [markedPrice] => 0.03358
            [turnover] => 213745.72338
            [positionFeeTime] => 14400
            [lastPrice] => 0.03358
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [257] => Array
        (
            [symbol] => SLERFUSDT
            [underlyingPrice] => 0.08297
            [openPrice] => 0.08332
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.08409
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.08332
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [258] => Array
        (
            [symbol] => CPOOLUSDT
            [underlyingPrice] => 0.1335
            [openPrice] => 0.1337
            [positionFeeRate] => 0.000144
            [volume] => 0.0
            [markedPrice] => 0.1338
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1337
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000144
        )

    [259] => Array
        (
            [symbol] => HSKUSDT
            [underlyingPrice] => 0.5203
            [openPrice] => 0.5222
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.5209
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.5222
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [260] => Array
        (
            [symbol] => JASMYUSDT
            [highestPrice] => 0.012608
            [underlyingPrice] => 0.012407
            [lowestPrice] => 0.012296
            [openPrice] => 0.01239
            [positionFeeRate] => 0.0003
            [volume] => 138503334.0
            [markedPrice] => 0.012405
            [turnover] => 885546.61506199
            [positionFeeTime] => 28800
            [lastPrice] => 0.012391
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [261] => Array
        (
            [symbol] => HOODUSDT
            [underlyingPrice] => 0.00003278
            [openPrice] => 0.0000327
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000328
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000327
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [262] => Array
        (
            [symbol] => AVAAIUSDT
            [highestPrice] => 0.01857
            [underlyingPrice] => 0.0182
            [lowestPrice] => 0.01789
            [openPrice] => 0.01813
            [positionFeeRate] => 0.00024278
            [volume] => 242812340.0000007
            [markedPrice] => 0.01828
            [turnover] => 2221491.15746901
            [positionFeeTime] => 14400
            [lastPrice] => 0.01828
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00024278
        )

    [263] => Array
        (
            [symbol] => SVNUSDT
            [underlyingPrice] => 0.0138
            [openPrice] => 0.0764
            [positionFeeRate] => -0.01125
            [volume] => 0.0
            [markedPrice] => 0.0142
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0764
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.01125
        )

    [264] => Array
        (
            [symbol] => KGENUSDT
            [highestPrice] => 0.1728
            [underlyingPrice] => 0.1717
            [lowestPrice] => 0.1494
            [openPrice] => 0.1586
            [positionFeeRate] => 0.00005
            [volume] => 30371131.4
            [markedPrice] => 0.172
            [turnover] => 2548227.83507
            [positionFeeTime] => 14400
            [lastPrice] => 0.1724
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [265] => Array
        (
            [symbol] => BTCDOMUSDT
            [highestPrice] => 4129.9
            [underlyingPrice] => 4118.9
            [lowestPrice] => 4085.3
            [openPrice] => 4123.5
            [positionFeeRate] => 0.0001
            [volume] => 48108.0
            [markedPrice] => 4119.4
            [turnover] => 98884128.6699996
            [positionFeeTime] => 28800
            [lastPrice] => 4119.4
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [266] => Array
        (
            [symbol] => LIONUSDT
            [underlyingPrice] => 0.01891
            [openPrice] => 0.01812
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.01812
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01812
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [267] => Array
        (
            [symbol] => JAILUSDT
            [underlyingPrice] => 0.001101
            [openPrice] => 0.00147
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0011
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00147
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [268] => Array
        (
            [symbol] => GOATSEUSUSDT
            [highestPrice] => 0.08406
            [underlyingPrice] => 0.08292
            [lowestPrice] => 0.08111
            [openPrice] => 0.08187
            [positionFeeRate] => 0.000219
            [volume] => 5707222.2
            [markedPrice] => 0.08298
            [turnover] => 238806.718788
            [positionFeeTime] => 14400
            [lastPrice] => 0.08288
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000219
        )

    [269] => Array
        (
            [symbol] => CVCUSDT
            [highestPrice] => 0.08209
            [underlyingPrice] => 0.08034
            [lowestPrice] => 0.07995
            [openPrice] => 0.08173
            [positionFeeRate] => 0.00005
            [volume] => 52926486.6000003
            [markedPrice] => 0.08053
            [turnover] => 2147926.86371598
            [positionFeeTime] => 14400
            [lastPrice] => 0.08048
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [270] => Array
        (
            [symbol] => TESTUSDT
            [underlyingPrice] => 0.00531
            [openPrice] => 0.00534
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.00531
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00534
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [271] => Array
        (
            [symbol] => VELOUSDT
            [underlyingPrice] => 0.0444
            [openPrice] => 0.0444
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.0444
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0444
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [272] => Array
        (
            [symbol] => TUTUSDT
            [highestPrice] => 0.08922
            [underlyingPrice] => 0.08808
            [lowestPrice] => 0.08724
            [openPrice] => 0.08747
            [positionFeeRate] => 0.0001
            [volume] => 6649037.6
            [markedPrice] => 0.08812
            [turnover] => 361300.173015
            [positionFeeTime] => 14400
            [lastPrice] => 0.08799
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [273] => Array
        (
            [symbol] => RLCUSDT
            [underlyingPrice] => 1.15448
            [openPrice] => 1.4912
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 1.1522
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 1.4912
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [274] => Array
        (
            [symbol] => TRXUSDT
            [highestPrice] => 0.33715
            [underlyingPrice] => 0.33559
            [lowestPrice] => 0.33463
            [openPrice] => 0.33686
            [positionFeeRate] => 0.000254
            [volume] => 4101588.0
            [markedPrice] => 0.33537
            [turnover] => 715243.08684001
            [positionFeeTime] => 28800
            [lastPrice] => 0.33528
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000254
        )

    [275] => Array
        (
            [symbol] => BEAMXUSDT
            [highestPrice] => 0.008839
            [underlyingPrice] => 0.008581
            [lowestPrice] => 0.008458
            [openPrice] => 0.008699
            [positionFeeRate] => 0.00005
            [volume] => 504416734.0
            [markedPrice] => 0.008587
            [turnover] => 2190213.31749797
            [positionFeeTime] => 14400
            [lastPrice] => 0.008585
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [276] => Array
        (
            [symbol] => ENAUSDT
            [highestPrice] => 0.5697
            [underlyingPrice] => 0.5504
            [lowestPrice] => 0.5437
            [openPrice] => 0.5465
            [positionFeeRate] => 0.00015
            [volume] => 4850880.0
            [markedPrice] => 0.5502
            [turnover] => 1720870.33639999
            [positionFeeTime] => 14400
            [lastPrice] => 0.5494
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [277] => Array
        (
            [symbol] => EDUUSDT
            [underlyingPrice] => 0.2297
            [openPrice] => 0.9141
            [positionFeeRate] => 0.000667
            [volume] => 0.0
            [markedPrice] => 0.9138
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.9141
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000667
        )

    [278] => Array
        (
            [symbol] => GPUSDT
            [highestPrice] => 0.6303
            [underlyingPrice] => 0.5862
            [lowestPrice] => 0.5643
            [openPrice] => 0.6289
            [positionFeeRate] => 0.0006
            [volume] => 2602518.20000001
            [markedPrice] => 0.5799
            [turnover] => 770293.78509
            [positionFeeTime] => 14400
            [lastPrice] => 0.5812
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0006
        )

    [279] => Array
        (
            [symbol] => THEUSDT
            [highestPrice] => 0.4332
            [underlyingPrice] => 0.4199
            [lowestPrice] => 0.4151
            [openPrice] => 0.4292
            [positionFeeRate] => 0.000064
            [volume] => 1064748.6
            [markedPrice] => 0.4201
            [turnover] => 247559.60136
            [positionFeeTime] => 14400
            [lastPrice] => 0.4201
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000064
        )

    [280] => Array
        (
            [symbol] => MGOUSDT
            [highestPrice] => 0.02725
            [underlyingPrice] => 0.02699
            [lowestPrice] => 0.02645
            [openPrice] => 0.02649
            [positionFeeRate] => 0.0003
            [volume] => 159380480.4000013
            [markedPrice] => 0.02703
            [turnover] => 2145783.56545398
            [positionFeeTime] => 14400
            [lastPrice] => 0.02711
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [281] => Array
        (
            [symbol] => APUSDT
            [underlyingPrice] => 0.00308
            [openPrice] => 0.00294
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.00294
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00294
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [282] => Array
        (
            [symbol] => GIGGLEUSDT
            [highestPrice] => 129.72
            [underlyingPrice] => 89.38
            [lowestPrice] => 79.09
            [openPrice] => 88.24
            [positionFeeRate] => 0.00058056
            [volume] => 90070.6
            [markedPrice] => 89.5
            [turnover] => 5015277.30399998
            [positionFeeTime] => 14400
            [lastPrice] => 88.45
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00058056
        )

    [283] => Array
        (
            [symbol] => EGL1USDT
            [highestPrice] => 0.04847
            [underlyingPrice] => 0.04776
            [lowestPrice] => 0.0443
            [openPrice] => 0.04803
            [positionFeeRate] => 0.0008
            [volume] => 33577340.5999999
            [markedPrice] => 0.0461
            [turnover] => 768587.194862
            [positionFeeTime] => 14400
            [lastPrice] => 0.0459
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0008
        )

    [284] => Array
        (
            [symbol] => WOLFUSDT
            [underlyingPrice] => 0.000189
            [openPrice] => 0.00118
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00079
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00118
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [285] => Array
        (
            [symbol] => DEGOUSDT
            [highestPrice] => 1.1799
            [underlyingPrice] => 1.1741
            [lowestPrice] => 1.1569
            [openPrice] => 1.1577
            [positionFeeRate] => 0.00005
            [volume] => 3720927.4
            [markedPrice] => 1.1757
            [turnover] => 2171519.00622002
            [positionFeeTime] => 14400
            [lastPrice] => 1.1758
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [286] => Array
        (
            [symbol] => RCADEUSDT
            [underlyingPrice] => 0.0008078
            [openPrice] => 0.0008106
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.0008094
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0008106
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [287] => Array
        (
            [symbol] => COMPUSDT
            [highestPrice] => 43.2
            [underlyingPrice] => 42.72
            [lowestPrice] => 41.89
            [openPrice] => 42.01
            [positionFeeRate] => 0.0001
            [volume] => 145493.38
            [markedPrice] => 42.7
            [turnover] => 3092398.96328
            [positionFeeTime] => 28800
            [lastPrice] => 42.66
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [288] => Array
        (
            [symbol] => FILUSDT
            [highestPrice] => 2.391
            [underlyingPrice] => 2.372
            [lowestPrice] => 2.286
            [openPrice] => 2.295
            [positionFeeRate] => 0.00018
            [volume] => 1078107.0
            [markedPrice] => 2.374
            [turnover] => 1489703.07759999
            [positionFeeTime] => 28800
            [lastPrice] => 2.375
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [289] => Array
        (
            [symbol] => AXRUSDT
            [underlyingPrice] => 0.02022
            [openPrice] => 0.01919
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.0192
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01919
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [290] => Array
        (
            [symbol] => KAIAUSDT
            [highestPrice] => 0.1409
            [underlyingPrice] => 0.139
            [lowestPrice] => 0.1384
            [openPrice] => 0.1388
            [positionFeeRate] => 0.00005
            [volume] => 31536038.79999991
            [markedPrice] => 0.139
            [turnover] => 2203987.57656998
            [positionFeeTime] => 14400
            [lastPrice] => 0.139
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [291] => Array
        (
            [symbol] => FROGGIEUSDT
            [underlyingPrice] => 0.02404
            [openPrice] => 0.02535
            [positionFeeRate] => -0.0012
            [volume] => 0.0
            [markedPrice] => 0.02368
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.02535
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0012
        )

    [292] => Array
        (
            [symbol] => CELOUSDT
            [highestPrice] => 0.406
            [underlyingPrice] => 0.361
            [lowestPrice] => 0.356
            [openPrice] => 0.358
            [positionFeeRate] => -0.00021651
            [volume] => 12096110.0
            [markedPrice] => 0.361
            [turnover] => 2301374.40259999
            [positionFeeTime] => 28800
            [lastPrice] => 0.361
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.00021651
        )

    [293] => Array
        (
            [symbol] => PINGPONGUSDT
            [highestPrice] => 0.15126
            [underlyingPrice] => 0.13809
            [lowestPrice] => 0.13546
            [openPrice] => 0.1434
            [positionFeeRate] => -0.0001
            [volume] => 31282258.80000002
            [markedPrice] => 0.13842
            [turnover] => 2206234.25046699
            [positionFeeTime] => 14400
            [lastPrice] => 0.13721
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [294] => Array
        (
            [symbol] => FUNUSDT
            [highestPrice] => 0.008692
            [underlyingPrice] => 0.008497
            [lowestPrice] => 0.008445
            [openPrice] => 0.008662
            [positionFeeRate] => 0.000185
            [volume] => 53473469.6000001
            [markedPrice] => 0.008486
            [turnover] => 232564.6463941
            [positionFeeTime] => 14400
            [lastPrice] => 0.00848
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000185
        )

    [295] => Array
        (
            [symbol] => MOOMOOUSDT
            [underlyingPrice] => 0.002319
            [openPrice] => 0.002116
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.002063
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002116
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [296] => Array
        (
            [symbol] => FORTHUSDT
            [highestPrice] => 2.723
            [underlyingPrice] => 2.677
            [lowestPrice] => 2.654
            [openPrice] => 2.668
            [positionFeeRate] => -0.0001
            [volume] => 171878.2
            [markedPrice] => 2.678
            [turnover] => 232197.1415
            [positionFeeTime] => 14400
            [lastPrice] => 2.676
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [297] => Array
        (
            [symbol] => MEUSDT
            [highestPrice] => 0.586
            [underlyingPrice] => 0.577
            [lowestPrice] => 0.573
            [openPrice] => 0.579
            [positionFeeRate] => 0.000141
            [volume] => 665841.0
            [markedPrice] => 0.578
            [turnover] => 195047.25720001
            [positionFeeTime] => 14400
            [lastPrice] => 0.577
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000141
        )

    [298] => Array
        (
            [symbol] => COCOROETHUSDT
            [underlyingPrice] => 0.00003213
            [openPrice] => 0.00003019
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.00003016
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00003019
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [299] => Array
        (
            [symbol] => BNBHOLDERUSDT
            [highestPrice] => 0.0493
            [underlyingPrice] => 0.03678
            [lowestPrice] => 0.0303
            [openPrice] => 0.0369
            [positionFeeRate] => 0.004
            [volume] => 43478750.2
            [markedPrice] => 0.03688
            [turnover] => 889341.209534
            [positionFeeTime] => 14400
            [lastPrice] => 0.03706
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.004
        )

    [300] => Array
        (
            [symbol] => JAILSTOOL1USDT
            [underlyingPrice] => 0.006766
            [openPrice] => 0.00677
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00677
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00677
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [301] => Array
        (
            [symbol] => ASRUSDT
            [highestPrice] => 2.319
            [underlyingPrice] => 2.28
            [lowestPrice] => 2.255
            [openPrice] => 2.266
            [positionFeeRate] => 0.00005
            [volume] => 1901149.2
            [markedPrice] => 2.279
            [turnover] => 2161367.7902
            [positionFeeTime] => 14400
            [lastPrice] => 2.281
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [302] => Array
        (
            [symbol] => CETUSUSDT
            [highestPrice] => 0.0733
            [underlyingPrice] => 0.07144
            [lowestPrice] => 0.0709
            [openPrice] => 0.07149
            [positionFeeRate] => 0.0001
            [volume] => 5898494.40000002
            [markedPrice] => 0.07156
            [turnover] => 214421.203384
            [positionFeeTime] => 14400
            [lastPrice] => 0.07156
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [303] => Array
        (
            [symbol] => AITECHUSDT
            [underlyingPrice] => 0.03768
            [openPrice] => 0.03577
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.03586
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.03577
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [304] => Array
        (
            [symbol] => SPYXUSDT
            [highestPrice] => 673.79
            [underlyingPrice] => 672.36
            [lowestPrice] => 672.08
            [openPrice] => 672.11
            [positionFeeRate] => -0.0005
            [volume] => 112.9
            [markedPrice] => 673.25
            [turnover] => 38150.2689
            [positionFeeTime] => 14400
            [lastPrice] => 673.05
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [305] => Array
        (
            [symbol] => CTCUSDT
            [underlyingPrice] => 0.712
            [openPrice] => 0.5384
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.7118
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.5384
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [306] => Array
        (
            [symbol] => GHIBLICZUSDT
            [underlyingPrice] => 0.000787
            [openPrice] => 0.000789
            [positionFeeRate] => -0.005
            [volume] => 0.0
            [markedPrice] => 0.000787
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000789
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.005
        )

    [307] => Array
        (
            [symbol] => KNETUSDT
            [underlyingPrice] => 0.00661
            [openPrice] => 0.00626
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.00628
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00626
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [308] => Array
        (
            [symbol] => CRODIEUSDT
            [underlyingPrice] => 0.000962
            [openPrice] => 0.001273
            [positionFeeRate] => 0.000156
            [volume] => 0.0
            [markedPrice] => 0.000959
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001273
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000156
        )

    [309] => Array
        (
            [symbol] => SIGMAUSDT
            [underlyingPrice] => 0.01083
            [openPrice] => 0.0504
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.01
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0504
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [310] => Array
        (
            [symbol] => SMILEYUSDT
            [underlyingPrice] => 0.000000000002017
            [openPrice] => 0.00000000000302
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00000000000202
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000000000302
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [311] => Array
        (
            [symbol] => CRYBBUSDT
            [underlyingPrice] => 0.00831
            [openPrice] => 0.00793
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.007895
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00793
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [312] => Array
        (
            [symbol] => MONUSDT
            [highestPrice] => 0.1132
            [underlyingPrice] => 0.1074
            [lowestPrice] => 0.094
            [openPrice] => 0.102
            [positionFeeRate] => 0.0001
            [volume] => 884077.6
            [markedPrice] => 0.1074
            [turnover] => 63368.84144
            [positionFeeTime] => 14400
            [lastPrice] => 0.1075
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [313] => Array
        (
            [symbol] => CESSUSDT
            [underlyingPrice] => 0.005321
            [openPrice] => 0.005327
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.005318
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.005327
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [314] => Array
        (
            [symbol] => CUDISUSDT
            [highestPrice] => 0.06628
            [underlyingPrice] => 0.06417
            [lowestPrice] => 0.05494
            [openPrice] => 0.05531
            [positionFeeRate] => 0.00023634
            [volume] => 80244844.8
            [markedPrice] => 0.06388
            [turnover] => 2498187.29019197
            [positionFeeTime] => 14400
            [lastPrice] => 0.06402
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00023634
        )

    [315] => Array
        (
            [symbol] => BICOUSDT
            [underlyingPrice] => 0.15198
            [openPrice] => 0.5816
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1528
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.5816
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [316] => Array
        (
            [symbol] => RUNEUSDT
            [highestPrice] => 1.172
            [underlyingPrice] => 1.161
            [lowestPrice] => 1.149
            [openPrice] => 1.156
            [positionFeeRate] => 0.0003
            [volume] => 1958394.0
            [markedPrice] => 1.162
            [turnover] => 1137445.11800009
            [positionFeeTime] => 28800
            [lastPrice] => 1.162
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [317] => Array
        (
            [symbol] => PWEASEUSDT
            [underlyingPrice] => 0.00615
            [openPrice] => 0.00607
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00605
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00607
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [318] => Array
        (
            [symbol] => MAJORUSDT
            [highestPrice] => 0.1204
            [underlyingPrice] => 0.1166
            [lowestPrice] => 0.1165
            [openPrice] => 0.119
            [positionFeeRate] => 0.0001
            [volume] => 36061539.8000001
            [markedPrice] => 0.1168
            [turnover] => 2153534.36820101
            [positionFeeTime] => 28800
            [lastPrice] => 0.1168
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [319] => Array
        (
            [symbol] => POPCATUSDT
            [highestPrice] => 0.2305
            [underlyingPrice] => 0.2263
            [lowestPrice] => 0.2218
            [openPrice] => 0.2233
            [positionFeeRate] => 0.00005
            [volume] => 21238823.31999999
            [markedPrice] => 0.2266
            [turnover] => 2643464.151257
            [positionFeeTime] => 14400
            [lastPrice] => 0.2264
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [320] => Array
        (
            [symbol] => POLYXUSDT
            [underlyingPrice] => 0.1583
            [openPrice] => 0.494
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.159
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.494
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [321] => Array
        (
            [symbol] => BRETTUSDT
            [highestPrice] => 0.04432
            [underlyingPrice] => 0.04306
            [lowestPrice] => 0.04195
            [openPrice] => 0.0424
            [positionFeeRate] => 0.0001
            [volume] => 11418891.4
            [markedPrice] => 0.0431
            [turnover] => 245955.357438
            [positionFeeTime] => 14400
            [lastPrice] => 0.04307
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [322] => Array
        (
            [symbol] => SHADOWUSDT
            [highestPrice] => 9.005
            [underlyingPrice] => 8.586
            [lowestPrice] => 8.567
            [openPrice] => 8.969
            [positionFeeRate] => 0.0008
            [volume] => 174595.6
            [markedPrice] => 8.632
            [turnover] => 768386.1186
            [positionFeeTime] => 14400
            [lastPrice] => 8.615
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0008
        )

    [323] => Array
        (
            [symbol] => GUSDT
            [underlyingPrice] => 0.01497
            [openPrice] => 0.01498
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.01497
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01498
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [324] => Array
        (
            [symbol] => SOSOUSDT
            [underlyingPrice] => 0.5184
            [openPrice] => 0.5181
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.518
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.5181
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [325] => Array
        (
            [symbol] => JOJOUSDT
            [highestPrice] => 0.0534
            [underlyingPrice] => 0.0516
            [lowestPrice] => 0.0509
            [openPrice] => 0.0521
            [positionFeeRate] => 0.0003
            [volume] => 80279171.8000004
            [markedPrice] => 0.0516
            [turnover] => 2089804.72017001
            [positionFeeTime] => 14400
            [lastPrice] => 0.052
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [326] => Array
        (
            [symbol] => FORTUSDT
            [highestPrice] => 0.045
            [underlyingPrice] => 0.0438
            [lowestPrice] => 0.04333
            [openPrice] => 0.04347
            [positionFeeRate] => 0.0001
            [volume] => 95913547.9999991
            [markedPrice] => 0.04368
            [turnover] => 2112350.19015501
            [positionFeeTime] => 14400
            [lastPrice] => 0.04363
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [327] => Array
        (
            [symbol] => LLJEFFYUSDT
            [underlyingPrice] => 0.0115
            [openPrice] => 0.01094
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.01092
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01094
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [328] => Array
        (
            [symbol] => QUBICUSDT
            [highestPrice] => 0.000001676
            [underlyingPrice] => 0.000001572
            [lowestPrice] => 0.000001563
            [openPrice] => 0.000001615
            [positionFeeRate] => 0.0001
            [volume] => 2595571793933.415
            [markedPrice] => 0.000001572
            [turnover] => 2100218.14232995
            [positionFeeTime] => 28800
            [lastPrice] => 0.000001574
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [329] => Array
        (
            [symbol] => MOCAUSDT
            [highestPrice] => 0.07765
            [underlyingPrice] => 0.0746
            [lowestPrice] => 0.07429
            [openPrice] => 0.07701
            [positionFeeRate] => 0.00005
            [volume] => 56008737.4
            [markedPrice] => 0.0747
            [turnover] => 2132014.019658
            [positionFeeTime] => 14400
            [lastPrice] => 0.07472
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [330] => Array
        (
            [symbol] => ERC69USDT
            [underlyingPrice] => 0.0006195
            [openPrice] => 0.0006209
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.0006195
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0006209
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [331] => Array
        (
            [symbol] => MNTUSDT
            [highestPrice] => 2.4053
            [underlyingPrice] => 2.2444
            [lowestPrice] => 2.1623
            [openPrice] => 2.3376
            [positionFeeRate] => 0.0001
            [volume] => 2214102.0
            [markedPrice] => 2.2376
            [turnover] => 2931743.37935999
            [positionFeeTime] => 28800
            [lastPrice] => 2.224
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [332] => Array
        (
            [symbol] => LLMUSDT
            [underlyingPrice] => 0.001421
            [openPrice] => 0.00143
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00143
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00143
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [333] => Array
        (
            [symbol] => CTKUSDT
            [highestPrice] => 0.3587
            [underlyingPrice] => 0.3581
            [lowestPrice] => 0.3479
            [openPrice] => 0.3492
            [positionFeeRate] => -0.0000262
            [volume] => 12133504.0
            [markedPrice] => 0.3567
            [turnover] => 2143610.63020001
            [positionFeeTime] => 14400
            [lastPrice] => 0.3564
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0000262
        )

    [334] => Array
        (
            [symbol] => BTHUSDT
            [underlyingPrice] => 0.00105
            [openPrice] => 0.00102
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00105
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00102
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [335] => Array
        (
            [symbol] => AGIXUSDT
            [underlyingPrice] => 0.6141
            [openPrice] => 0.6126
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.6139
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.6126
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [336] => Array
        (
            [symbol] => ICXUSDT
            [underlyingPrice] => 0.11673
            [openPrice] => 0.3543
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1174
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.3543
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [337] => Array
        (
            [symbol] => GUNUSDT
            [highestPrice] => 0.02809
            [underlyingPrice] => 0.02759
            [lowestPrice] => 0.02667
            [openPrice] => 0.02676
            [positionFeeRate] => 0.00005
            [volume] => 155224578.7999996
            [markedPrice] => 0.0276
            [turnover] => 2129346.35278699
            [positionFeeTime] => 14400
            [lastPrice] => 0.02755
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [338] => Array
        (
            [symbol] => JSTUSDT
            [highestPrice] => 0.03246
            [underlyingPrice] => 0.03234
            [lowestPrice] => 0.03224
            [openPrice] => 0.03235
            [positionFeeRate] => 0.00000809
            [volume] => 133572110.5999997
            [markedPrice] => 0.03231
            [turnover] => 2160077.59765499
            [positionFeeTime] => 14400
            [lastPrice] => 0.03231
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00000809
        )

    [339] => Array
        (
            [symbol] => OBOLUSDT
            [underlyingPrice] => 0.11378
            [openPrice] => 0.41561
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.41561
            [nextFeeTime] => 1760097600000
        )

    [340] => Array
        (
            [symbol] => TERMINUSUSDT
            [underlyingPrice] => 0.0353
            [openPrice] => 0.164
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.037
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.164
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [341] => Array
        (
            [symbol] => TIGUSDT
            [highestPrice] => 0.4001
            [underlyingPrice] => 0.4115
            [lowestPrice] => 0.3932
            [openPrice] => 0.3943
            [positionFeeRate] => -0.0005
            [volume] => 3880912.0
            [markedPrice] => 0.3943
            [turnover] => 766372.68003
            [positionFeeTime] => 14400
            [lastPrice] => 0.3947
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [342] => Array
        (
            [symbol] => COCOROUSDT
            [highestPrice] => 0.00389
            [underlyingPrice] => 0.00384
            [lowestPrice] => 0.00379
            [openPrice] => 0.00388
            [positionFeeRate] => -0.0007
            [volume] => 399359895.0
            [markedPrice] => 0.00384
            [turnover] => 766966.578029
            [positionFeeTime] => 14400
            [lastPrice] => 0.00383
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0007
        )

    [343] => Array
        (
            [symbol] => XBTUSDT
            [underlyingPrice] => 0.002092
            [openPrice] => 0.001799
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.001802
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001799
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [344] => Array
        (
            [symbol] => RDOUSDT
            [underlyingPrice] => 0.000785
            [openPrice] => 0.000779
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.000781
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000779
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [345] => Array
        (
            [symbol] => LINEAUSDT
            [highestPrice] => 0.02555
            [underlyingPrice] => 0.02494
            [lowestPrice] => 0.02464
            [openPrice] => 0.02543
            [positionFeeRate] => 0.0001
            [volume] => 16875551.20000001
            [markedPrice] => 0.02494
            [turnover] => 227592.056823
            [positionFeeTime] => 14400
            [lastPrice] => 0.02492
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [346] => Array
        (
            [symbol] => STARSUSDT
            [underlyingPrice] => 0.001977
            [openPrice] => 0.001982
            [positionFeeRate] => 0.002
            [volume] => 0.0
            [markedPrice] => 0.001977
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001982
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [347] => Array
        (
            [symbol] => STRDYUSDT
            [underlyingPrice] => 0.878
            [openPrice] => 0.8966
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.888
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.8966
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [348] => Array
        (
            [symbol] => FIDAUSDT
            [highestPrice] => 0.08002
            [underlyingPrice] => 0.07896
            [lowestPrice] => 0.07828
            [openPrice] => 0.07885
            [positionFeeRate] => 0.00005
            [volume] => 45873847.2
            [markedPrice] => 0.07908
            [turnover] => 1813351.482715
            [positionFeeTime] => 14400
            [lastPrice] => 0.079
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [349] => Array
        (
            [symbol] => MBOXUSDT
            [underlyingPrice] => 0.111571
            [openPrice] => 0.141
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1115
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.141
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [350] => Array
        (
            [symbol] => ASRRUSDT
            [underlyingPrice] => 0.0831
            [openPrice] => 0.0837
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0831
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0837
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [351] => Array
        (
            [symbol] => FBUSDT
            [underlyingPrice] => 0.493
            [openPrice] => 0.493
            [positionFeeRate] => 0.000424
            [volume] => 0.0
            [markedPrice] => 0.494
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.493
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000424
        )

    [352] => Array
        (
            [symbol] => FIGHTUSDT
            [underlyingPrice] => 0.0007188
            [openPrice] => 0.000686
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000689
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000686
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [353] => Array
        (
            [symbol] => ETHWUSDT
            [highestPrice] => 1.415
            [underlyingPrice] => 1.382
            [lowestPrice] => 1.361
            [openPrice] => 1.371
            [positionFeeRate] => 0.00005
            [volume] => 3145802.778
            [markedPrice] => 1.383
            [turnover] => 2179211.53134099
            [positionFeeTime] => 14400
            [lastPrice] => 1.381
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [354] => Array
        (
            [symbol] => PHBUSDT
            [underlyingPrice] => 0.773
            [openPrice] => 2.6821
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.77755
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 2.6821
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [355] => Array
        (
            [symbol] => MIXIEUSDT
            [underlyingPrice] => 0.000938
            [openPrice] => 0.000955
            [positionFeeRate] => 0.004
            [volume] => 0.0
            [markedPrice] => 0.000953
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000955
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.004
        )

    [356] => Array
        (
            [symbol] => FETUSDT
            [highestPrice] => 0.5018
            [underlyingPrice] => 0.4813
            [lowestPrice] => 0.4764
            [openPrice] => 0.491
            [positionFeeRate] => 0.0001
            [volume] => 9405224.0
            [markedPrice] => 0.4821
            [turnover] => 2413650.28199999
            [positionFeeTime] => 28800
            [lastPrice] => 0.4813
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [357] => Array
        (
            [symbol] => CAPTAINBNB1USDT
            [underlyingPrice] => 0.00657
            [openPrice] => 0.00642
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00642
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00642
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [358] => Array
        (
            [symbol] => NEARUSDT
            [highestPrice] => 3.119
            [underlyingPrice] => 3.021
            [lowestPrice] => 2.875
            [openPrice] => 2.879
            [positionFeeRate] => 0.00018
            [volume] => 5602352.0
            [markedPrice] => 3.024
            [turnover] => 8741166.78899993
            [positionFeeTime] => 28800
            [lastPrice] => 3.019
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [359] => Array
        (
            [symbol] => SUSHIUSDT
            [highestPrice] => 0.7193
            [underlyingPrice] => 0.7043
            [lowestPrice] => 0.6833
            [openPrice] => 0.6866
            [positionFeeRate] => 0.0001
            [volume] => 6717116.0
            [markedPrice] => 0.7044
            [turnover] => 2377706.4141
            [positionFeeTime] => 28800
            [lastPrice] => 0.7035
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [360] => Array
        (
            [symbol] => RATSUSDT
            [highestPrice] => 0.0000258
            [underlyingPrice] => 0.0000254
            [lowestPrice] => 0.0000248
            [openPrice] => 0.00002498
            [positionFeeRate] => 0.000153
            [volume] => 153250549206.0
            [markedPrice] => 0.0000254
            [turnover] => 3618429.36390043
            [positionFeeTime] => 14400
            [lastPrice] => 0.00002539
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000153
        )

    [361] => Array
        (
            [symbol] => PUFFERUSDT
            [highestPrice] => 0.1514
            [underlyingPrice] => 0.1435
            [lowestPrice] => 0.1411
            [openPrice] => 0.15
            [positionFeeRate] => 0.00005
            [volume] => 30383366.2000001
            [markedPrice] => 0.1436
            [turnover] => 2297550.65370999
            [positionFeeTime] => 14400
            [lastPrice] => 0.1438
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [362] => Array
        (
            [symbol] => DOGGOUSDT
            [underlyingPrice] => 0.000001
            [openPrice] => 0.0000041
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000001
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000041
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [363] => Array
        (
            [symbol] => MIRAIUSDT
            [underlyingPrice] => 0.0081
            [openPrice] => 0.00813
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00815
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00813
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [364] => Array
        (
            [symbol] => TOKABUUSDT
            [underlyingPrice] => 0.03556
            [openPrice] => 0.0356
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.03569
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0356
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [365] => Array
        (
            [symbol] => MOODENGUSDT
            [highestPrice] => 0.15468
            [underlyingPrice] => 0.1521
            [lowestPrice] => 0.14931
            [openPrice] => 0.15169
            [positionFeeRate] => 0.00005
            [volume] => 28671033.20000001
            [markedPrice] => 0.15208
            [turnover] => 2180249.63357602
            [positionFeeTime] => 14400
            [lastPrice] => 0.15194
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [366] => Array
        (
            [symbol] => TAOUSDT
            [highestPrice] => 370.6
            [underlyingPrice] => 369.6
            [lowestPrice] => 340.6
            [openPrice] => 347.0
            [positionFeeRate] => 0.000028
            [volume] => 2776.59
            [markedPrice] => 369.6
            [turnover] => 717586.0094
            [positionFeeTime] => 14400
            [lastPrice] => 368.9
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000028
        )

    [367] => Array
        (
            [symbol] => BLESSUSDT
            [highestPrice] => 0.04928
            [underlyingPrice] => 0.04848
            [lowestPrice] => 0.04294
            [openPrice] => 0.04411
            [positionFeeRate] => 0.00005
            [volume] => 111997903.2
            [markedPrice] => 0.04885
            [turnover] => 2872046.19617401
            [positionFeeTime] => 14400
            [lastPrice] => 0.04893
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [368] => Array
        (
            [symbol] => AI16ZUSDT
            [highestPrice] => 0.08915
            [underlyingPrice] => 0.08678
            [lowestPrice] => 0.08559
            [openPrice] => 0.08681
            [positionFeeRate] => 0.00005
            [volume] => 52450833.8
            [markedPrice] => 0.08681
            [turnover] => 2466981.195497
            [positionFeeTime] => 14400
            [lastPrice] => 0.08674
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [369] => Array
        (
            [symbol] => GOATEDUSDT
            [highestPrice] => 0.068
            [underlyingPrice] => 0.066
            [lowestPrice] => 0.0604
            [openPrice] => 0.0603
            [positionFeeRate] => 0.0003
            [volume] => 67266622.3999996
            [markedPrice] => 0.0667
            [turnover] => 2115343.28201
            [positionFeeTime] => 14400
            [lastPrice] => 0.0665
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [370] => Array
        (
            [symbol] => BOMBUSDT
            [underlyingPrice] => 0.00042
            [openPrice] => 0.000425
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.000422
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000425
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [371] => Array
        (
            [symbol] => SUPERUSDT
            [underlyingPrice] => 0.56478
            [openPrice] => 0.902
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.5666
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.902
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [372] => Array
        (
            [symbol] => ZRCUSDT
            [highestPrice] => 0.02048
            [underlyingPrice] => 0.02024
            [lowestPrice] => 0.0201
            [openPrice] => 0.02027
            [positionFeeRate] => 0.0001
            [volume] => 18310553.60000008
            [markedPrice] => 0.02025
            [turnover] => 185615.575969
            [positionFeeTime] => 14400
            [lastPrice] => 0.02026
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [373] => Array
        (
            [symbol] => RHEAUSDT
            [highestPrice] => 0.02831
            [underlyingPrice] => 0.02831
            [lowestPrice] => 0.02726
            [openPrice] => 0.02745
            [positionFeeRate] => -0.005
            [volume] => 3295270.4
            [markedPrice] => 0.02813
            [turnover] => 54575.866432
            [positionFeeTime] => 14400
            [lastPrice] => 0.02815
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.005
        )

    [374] => Array
        (
            [symbol] => DEXEUSDT
            [highestPrice] => 11.301
            [underlyingPrice] => 11.027
            [lowestPrice] => 11.0
            [openPrice] => 11.149
            [positionFeeRate] => 0.00005
            [volume] => 569721.6
            [markedPrice] => 11.042
            [turnover] => 3189266.2044
            [positionFeeTime] => 14400
            [lastPrice] => 11.047
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [375] => Array
        (
            [symbol] => VIRTUALUSDT
            [highestPrice] => 1.0791
            [underlyingPrice] => 1.0587
            [lowestPrice] => 1.0455
            [openPrice] => 1.0512
            [positionFeeRate] => 0.00005
            [volume] => 4205145.0
            [markedPrice] => 1.0582
            [turnover] => 2231586.19604
            [positionFeeTime] => 14400
            [lastPrice] => 1.0575
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [376] => Array
        (
            [symbol] => KEYUSDT
            [underlyingPrice] => 0.0005821
            [openPrice] => 0.00205
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000655
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.00205
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [377] => Array
        (
            [symbol] => BDXNUSDT
            [highestPrice] => 0.03859
            [underlyingPrice] => 0.03767
            [lowestPrice] => 0.03721
            [openPrice] => 0.03806
            [positionFeeRate] => 0.00005
            [volume] => 114805362.3999997
            [markedPrice] => 0.03781
            [turnover] => 2180756.29062802
            [positionFeeTime] => 14400
            [lastPrice] => 0.03781
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [378] => Array
        (
            [symbol] => BCHUSDT
            [highestPrice] => 600.76
            [underlyingPrice] => 590.38
            [lowestPrice] => 579.53
            [openPrice] => 579.54
            [positionFeeRate] => 0.0001
            [volume] => 13356.682
            [markedPrice] => 590.18
            [turnover] => 4475481.73474002
            [positionFeeTime] => 28800
            [lastPrice] => 590.17
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [379] => Array
        (
            [symbol] => HIVEUSDT
            [highestPrice] => 0.18369
            [underlyingPrice] => 0.18124
            [lowestPrice] => 0.18042
            [openPrice] => 0.18184
            [positionFeeRate] => 0.00005
            [volume] => 23637266.59999993
            [markedPrice] => 0.18139
            [turnover] => 2149911.36241599
            [positionFeeTime] => 14400
            [lastPrice] => 0.18137
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [380] => Array
        (
            [symbol] => FIGHTSOLUSDT
            [underlyingPrice] => 0.000931
            [openPrice] => 0.0015
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0009
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0015
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [381] => Array
        (
            [symbol] => GHIBLIUSDT
            [underlyingPrice] => 0.00199
            [openPrice] => 0.00199
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00199
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00199
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [382] => Array
        (
            [symbol] => BADGERUSDT
            [underlyingPrice] => 0.98
            [openPrice] => 0.982
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.982
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.982
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [383] => Array
        (
            [symbol] => TAKEUSDT
            [highestPrice] => 0.29114
            [underlyingPrice] => 0.27721
            [lowestPrice] => 0.24256
            [openPrice] => 0.26555
            [positionFeeRate] => 0.00005
            [volume] => 17695856.8
            [markedPrice] => 0.27708
            [turnover] => 2484958.69481301
            [positionFeeTime] => 14400
            [lastPrice] => 0.27769
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [384] => Array
        (
            [symbol] => SBFPARDONUSDT
            [openPrice] => 50.0
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 50.0
            [nextFeeTime] => 1760090400000
        )

    [385] => Array
        (
            [symbol] => FTXZUSDT
            [underlyingPrice] => 46.32
            [openPrice] => 46.09
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 46.44
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 46.09
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [386] => Array
        (
            [symbol] => BERAUSDT
            [highestPrice] => 2.782
            [underlyingPrice] => 2.745
            [lowestPrice] => 2.685
            [openPrice] => 2.736
            [positionFeeRate] => -0.000136
            [volume] => 133623.4
            [markedPrice] => 2.746
            [turnover] => 185135.6834
            [positionFeeTime] => 14400
            [lastPrice] => 2.743
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000136
        )

    [387] => Array
        (
            [symbol] => MSTRXUSDT
            [highestPrice] => 328.16
            [underlyingPrice] => 323.88
            [lowestPrice] => 317.0
            [openPrice] => 323.16
            [positionFeeRate] => 0.0003
            [volume] => 48129.2
            [markedPrice] => 324.15
            [turnover] => 7754429.58899994
            [positionFeeTime] => 14400
            [lastPrice] => 325.28
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [388] => Array
        (
            [symbol] => GRASSUSDT
            [highestPrice] => 0.7879
            [underlyingPrice] => 0.777
            [lowestPrice] => 0.7649
            [openPrice] => 0.7781
            [positionFeeRate] => 0.00005
            [volume] => 5664568.14
            [markedPrice] => 0.7764
            [turnover] => 2206644.370322
            [positionFeeTime] => 14400
            [lastPrice] => 0.7759
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [389] => Array
        (
            [symbol] => OSUSDT
            [underlyingPrice] => 0.4928
            [openPrice] => 0.492
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.493
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.492
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [390] => Array
        (
            [symbol] => COAIUSDT
            [highestPrice] => 6.666
            [underlyingPrice] => 6.6077
            [lowestPrice] => 5.2074
            [openPrice] => 5.3101
            [positionFeeRate] => 0.00043475
            [volume] => 2106292.0
            [markedPrice] => 6.6098
            [turnover] => 10025961.49953994
            [positionFeeTime] => 14400
            [lastPrice] => 6.589
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00043475
        )

    [391] => Array
        (
            [symbol] => HAJIMIUSDT
            [highestPrice] => 0.04127
            [underlyingPrice] => 0.03068
            [lowestPrice] => 0.02896
            [openPrice] => 0.03618
            [positionFeeRate] => -0.0001
            [volume] => 30371344.19999998
            [markedPrice] => 0.03068
            [turnover] => 522582.182643
            [positionFeeTime] => 14400
            [lastPrice] => 0.03074
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [392] => Array
        (
            [symbol] => TOLYUSDT
            [underlyingPrice] => 54.41
            [openPrice] => 61.9
            [positionFeeRate] => 0.0
            [volume] => 0.0
            [markedPrice] => 54.27
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 61.9
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0
        )

    [393] => Array
        (
            [symbol] => SIRENUSDT
            [highestPrice] => 0.10351
            [underlyingPrice] => 0.10068
            [lowestPrice] => 0.09968
            [openPrice] => 0.09969
            [positionFeeRate] => 0.000109
            [volume] => 4444337.00000001
            [markedPrice] => 0.10089
            [turnover] => 249369.988975
            [positionFeeTime] => 14400
            [lastPrice] => 0.1007
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000109
        )

    [394] => Array
        (
            [symbol] => AIDOGEUSDT
            [highestPrice] => 0.0000000000868
            [underlyingPrice] => 0.0000000000851
            [lowestPrice] => 0.0000000000848
            [openPrice] => 0.0000000000862
            [positionFeeRate] => 0.000313
            [volume] => 5060933178203744.0
            [markedPrice] => 0.0000000000851
            [turnover] => 217661.35390743
            [positionFeeTime] => 28800
            [lastPrice] => 0.0000000000851
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000313
        )

    [395] => Array
        (
            [symbol] => PUMPUSDT
            [highestPrice] => 0.005605
            [underlyingPrice] => 0.005436
            [lowestPrice] => 0.005243
            [openPrice] => 0.00553
            [positionFeeRate] => 0.0001
            [volume] => 473689337.4
            [markedPrice] => 0.005438
            [turnover] => 1629411.7214569
            [positionFeeTime] => 14400
            [lastPrice] => 0.005436
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [396] => Array
        (
            [symbol] => LIBRAUSDT
            [underlyingPrice] => 0.02416
            [openPrice] => 0.0242
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0241
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0242
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [397] => Array
        (
            [symbol] => WSMUSDT
            [underlyingPrice] => 0.0013469
            [openPrice] => 0.0149
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0013
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0149
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [398] => Array
        (
            [symbol] => EMLUSDT
            [underlyingPrice] => 0.0001673
            [openPrice] => 0.27
            [positionFeeRate] => 0.000001
            [volume] => 0.0
            [markedPrice] => -0.0254
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.27
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000001
        )

    [399] => Array
        (
            [symbol] => CROSSUSDT
            [highestPrice] => 0.21493
            [underlyingPrice] => 0.2065
            [lowestPrice] => 0.20612
            [openPrice] => 0.21244
            [positionFeeRate] => 0.000053
            [volume] => 707879.6
            [markedPrice] => 0.20663
            [turnover] => 96043.726802
            [positionFeeTime] => 14400
            [lastPrice] => 0.20648
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000053
        )

    [400] => Array
        (
            [symbol] => EPICUSDT
            [highestPrice] => 1.5328
            [underlyingPrice] => 1.46
            [lowestPrice] => 1.4327
            [openPrice] => 1.4756
            [positionFeeRate] => 0.00005
            [volume] => 3065688.20000001
            [markedPrice] => 1.4583
            [turnover] => 2294173.68050001
            [positionFeeTime] => 14400
            [lastPrice] => 1.457
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [401] => Array
        (
            [symbol] => RETARDIOUSDT
            [underlyingPrice] => 0.02104
            [openPrice] => 0.0904
            [positionFeeRate] => 0.00015
            [volume] => 0.0
            [markedPrice] => 0.0203
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0904
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [402] => Array
        (
            [symbol] => UMAUSDT
            [underlyingPrice] => 1.4602
            [openPrice] => 2.519
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 1.47
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 2.519
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [403] => Array
        (
            [symbol] => BCUSDT
            [underlyingPrice] => 0.000793
            [openPrice] => 0.000728
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.000726
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000728
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [404] => Array
        (
            [symbol] => MANAUSDT
            [highestPrice] => 0.3257
            [underlyingPrice] => 0.3212
            [lowestPrice] => 0.314
            [openPrice] => 0.32
            [positionFeeRate] => 0.0001
            [volume] => 18707064.0
            [markedPrice] => 0.3212
            [turnover] => 3786188.93370003
            [positionFeeTime] => 28800
            [lastPrice] => 0.3208
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [405] => Array
        (
            [symbol] => STAR10USDT
            [underlyingPrice] => 0.00186
            [openPrice] => 0.0018
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00184
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0018
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [406] => Array
        (
            [symbol] => POCHITAUSDT
            [underlyingPrice] => 0.0004365
            [openPrice] => 0.00225
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.00049
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00225
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [407] => Array
        (
            [symbol] => WORTHLESSUSDT
            [highestPrice] => 0.000818
            [underlyingPrice] => 0.0007829
            [lowestPrice] => 0.00071
            [openPrice] => 0.0008
            [positionFeeRate] => 0.003
            [volume] => 2032079579.600001
            [markedPrice] => 0.0007507
            [turnover] => 768610.36824157
            [positionFeeTime] => 14400
            [lastPrice] => 0.000751
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.003
        )

    [408] => Array
        (
            [symbol] => UWUUSDT
            [underlyingPrice] => 0.000098
            [openPrice] => 0.000469
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000092
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000469
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [409] => Array
        (
            [symbol] => CARDSUSDT
            [highestPrice] => 0.1633
            [underlyingPrice] => 0.1575
            [lowestPrice] => 0.1522
            [openPrice] => 0.1621
            [positionFeeRate] => 0.0003
            [volume] => 27215498.80000002
            [markedPrice] => 0.1576
            [turnover] => 2158078.35142
            [positionFeeTime] => 14400
            [lastPrice] => 0.1577
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [410] => Array
        (
            [symbol] => BONEUSDT
            [underlyingPrice] => 0.2568
            [openPrice] => 0.4528
            [positionFeeRate] => 0.000621
            [volume] => 0.0
            [markedPrice] => 0.2562
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.4528
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000621
        )

    [411] => Array
        (
            [symbol] => UNFIUSDT
            [underlyingPrice] => 0.2624838
            [openPrice] => 5.623
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.259
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 5.623
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [412] => Array
        (
            [symbol] => PITUSDT
            [underlyingPrice] => 0.0000000002589
            [openPrice] => 0.000000000437
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000000000259
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000000000437
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [413] => Array
        (
            [symbol] => CKBUSDT
            [highestPrice] => 0.004349
            [underlyingPrice] => 0.004206
            [lowestPrice] => 0.004149
            [openPrice] => 0.00419
            [positionFeeRate] => 0.0001
            [volume] => 1023188382.0
            [markedPrice] => 0.004206
            [turnover] => 2158972.500708
            [positionFeeTime] => 28800
            [lastPrice] => 0.004204
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [414] => Array
        (
            [symbol] => USEFULUSDT
            [underlyingPrice] => 0.000352
            [openPrice] => 0.000326
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.000326
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000326
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [415] => Array
        (
            [symbol] => POLYFACTSUSDT
            [underlyingPrice] => 0.00505
            [openPrice] => 0.00434
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00434
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00434
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [416] => Array
        (
            [symbol] => ZAILGOUSDT
            [underlyingPrice] => 0.000647
            [openPrice] => 0.00063
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00064
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00063
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [417] => Array
        (
            [symbol] => BONDUSDT
            [underlyingPrice] => 0.20836
            [openPrice] => 2.358
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.209
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 2.358
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [418] => Array
        (
            [symbol] => GROKUSDT
            [underlyingPrice] => 0.003384
            [openPrice] => 0.004986
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.003386
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.004986
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [419] => Array
        (
            [symbol] => NILUSDT
            [highestPrice] => 0.3742
            [underlyingPrice] => 0.3513
            [lowestPrice] => 0.3475
            [openPrice] => 0.3623
            [positionFeeRate] => 0.0002
            [volume] => 1344052.0
            [markedPrice] => 0.3511
            [turnover] => 245716.27102
            [positionFeeTime] => 14400
            [lastPrice] => 0.3504
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [420] => Array
        (
            [symbol] => BABYUSDT
            [highestPrice] => 0.04788
            [underlyingPrice] => 0.04664
            [lowestPrice] => 0.04623
            [openPrice] => 0.04685
            [positionFeeRate] => 0.0001
            [volume] => 10779705.80000005
            [markedPrice] => 0.04668
            [turnover] => 256352.77145
            [positionFeeTime] => 14400
            [lastPrice] => 0.04665
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [421] => Array
        (
            [symbol] => IDUSDT
            [highestPrice] => 0.15
            [underlyingPrice] => 0.1471
            [lowestPrice] => 0.1457
            [openPrice] => 0.1475
            [positionFeeRate] => 0.0001
            [volume] => 29185234.0
            [markedPrice] => 0.1473
            [turnover] => 2172570.15300001
            [positionFeeTime] => 28800
            [lastPrice] => 0.1472
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [422] => Array
        (
            [symbol] => OMUSDT
            [highestPrice] => 0.16644
            [underlyingPrice] => 0.16564
            [lowestPrice] => 0.16109
            [openPrice] => 0.16498
            [positionFeeRate] => 0.00005
            [volume] => 61630692.0
            [markedPrice] => 0.16554
            [turnover] => 7982675.98810408
            [positionFeeTime] => 14400
            [lastPrice] => 0.16552
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [423] => Array
        (
            [symbol] => PAWSUSDT
            [underlyingPrice] => 0.0000556
            [openPrice] => 0.0000557
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000556
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000557
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [424] => Array
        (
            [symbol] => AUSDT
            [highestPrice] => 0.3915
            [underlyingPrice] => 0.3853
            [lowestPrice] => 0.382
            [openPrice] => 0.3863
            [positionFeeRate] => -0.00001781
            [volume] => 11425172.2
            [markedPrice] => 0.3848
            [turnover] => 2208420.28184
            [positionFeeTime] => 14400
            [lastPrice] => 0.3847
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00001781
        )

    [425] => Array
        (
            [symbol] => VELODROMEUSDT
            [highestPrice] => 0.04632
            [underlyingPrice] => 0.04487
            [lowestPrice] => 0.04458
            [openPrice] => 0.04544
            [positionFeeRate] => 0.00005
            [volume] => 95990144.2
            [markedPrice] => 0.0449
            [turnover] => 2181351.711444
            [positionFeeTime] => 14400
            [lastPrice] => 0.04489
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [426] => Array
        (
            [symbol] => GOATUSDT
            [underlyingPrice] => 0.000658
            [openPrice] => 0.000658
            [positionFeeRate] => 0.005
            [volume] => 0.0
            [markedPrice] => 0.000661
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000658
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.005
        )

    [427] => Array
        (
            [symbol] => TEE1USDT
            [underlyingPrice] => 0.00021
            [openPrice] => 0.00207
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => -0.00001
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00207
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [428] => Array
        (
            [symbol] => LPTUSDT
            [highestPrice] => 6.74
            [underlyingPrice] => 6.556
            [lowestPrice] => 6.223
            [openPrice] => 6.246
            [positionFeeRate] => 0.00005
            [volume] => 1031976.4
            [markedPrice] => 6.56
            [turnover] => 3465281.47100003
            [positionFeeTime] => 14400
            [lastPrice] => 6.56
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [429] => Array
        (
            [symbol] => SHRUBUSDT
            [underlyingPrice] => 0.00421
            [openPrice] => 0.0375
            [positionFeeRate] => 0.00062
            [volume] => 0.0
            [markedPrice] => 0.0053
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0375
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00062
        )

    [430] => Array
        (
            [symbol] => LQTYUSDT
            [underlyingPrice] => 0.996
            [openPrice] => 1.0005
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.9971
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 1.0005
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [431] => Array
        (
            [symbol] => 1CATUSDT
            [underlyingPrice] => 0.0003399
            [openPrice] => 0.00415
            [positionFeeRate] => 0.000452
            [volume] => 0.0
            [markedPrice] => 0.00035
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00415
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000452
        )

    [432] => Array
        (
            [symbol] => PIXELUSDT
            [highestPrice] => 0.02727
            [underlyingPrice] => 0.02659
            [lowestPrice] => 0.02629
            [openPrice] => 0.02679
            [positionFeeRate] => 0.000137
            [volume] => 23557598.80000001
            [markedPrice] => 0.02661
            [turnover] => 379832.17852
            [positionFeeTime] => 14400
            [lastPrice] => 0.0266
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000137
        )

    [433] => Array
        (
            [symbol] => METAXUSDT
            [highestPrice] => 740.14
            [underlyingPrice] => 736.06
            [lowestPrice] => 730.83
            [openPrice] => 731.84
            [positionFeeRate] => 0.0003
            [volume] => 48350.8
            [markedPrice] => 735.64
            [turnover] => 17769828.61300022
            [positionFeeTime] => 14400
            [lastPrice] => 734.83
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [434] => Array
        (
            [symbol] => PUPSUSDT
            [underlyingPrice] => 6.0
            [openPrice] => 12.92
            [positionFeeRate] => 0.000377
            [volume] => 0.0
            [markedPrice] => 5.91
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 12.92
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000377
        )

    [435] => Array
        (
            [symbol] => SOPHUSDT
            [highestPrice] => 0.03022
            [underlyingPrice] => 0.02994
            [lowestPrice] => 0.02888
            [openPrice] => 0.02929
            [positionFeeRate] => 0.00005
            [volume] => 150019893.2000006
            [markedPrice] => 0.02996
            [turnover] => 2221886.54024297
            [positionFeeTime] => 14400
            [lastPrice] => 0.02999
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [436] => Array
        (
            [symbol] => LISTAUSDT
            [underlyingPrice] => 0.239986
            [openPrice] => 0.3685
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.2399
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.3685
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [437] => Array
        (
            [symbol] => XIONUSDT
            [highestPrice] => 0.8254
            [underlyingPrice] => 0.8044
            [lowestPrice] => 0.7829
            [openPrice] => 0.8197
            [positionFeeRate] => 0.000322
            [volume] => 648699.4
            [markedPrice] => 0.8064
            [turnover] => 263618.73778
            [positionFeeTime] => 14400
            [lastPrice] => 0.8071
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000322
        )

    [438] => Array
        (
            [symbol] => LUXUNUSDT
            [underlyingPrice] => 0.000043
            [openPrice] => 0.00004
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.000042
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00004
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [439] => Array
        (
            [symbol] => BBSHARKUSDT
            [underlyingPrice] => 0.00338
            [openPrice] => 0.0034
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0034
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0034
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [440] => Array
        (
            [symbol] => LESTERUSDT
            [underlyingPrice] => 0.001106
            [openPrice] => 0.0011
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00111
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0011
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [441] => Array
        (
            [symbol] => HYPERUSDT
            [highestPrice] => 0.2665
            [underlyingPrice] => 0.2623
            [lowestPrice] => 0.2594
            [openPrice] => 0.2609
            [positionFeeRate] => 0.00005
            [volume] => 16930645.60000001
            [markedPrice] => 0.2624
            [turnover] => 2232003.70482999
            [positionFeeTime] => 14400
            [lastPrice] => 0.262
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [442] => Array
        (
            [symbol] => SERAPHUSDT
            [highestPrice] => 0.0603
            [underlyingPrice] => 0.0599
            [lowestPrice] => 0.0512
            [openPrice] => 0.0537
            [positionFeeRate] => 0.00005
            [volume] => 80997359.6
            [markedPrice] => 0.06
            [turnover] => 2188285.97209
            [positionFeeTime] => 14400
            [lastPrice] => 0.0601
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [443] => Array
        (
            [symbol] => APEXUSDT
            [highestPrice] => 1.751
            [underlyingPrice] => 1.597
            [lowestPrice] => 1.564
            [openPrice] => 1.633
            [positionFeeRate] => 0.00005
            [volume] => 2693799.60000001
            [markedPrice] => 1.603
            [turnover] => 2235218.83460001
            [positionFeeTime] => 14400
            [lastPrice] => 1.598
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [444] => Array
        (
            [symbol] => MAGAUSDT
            [underlyingPrice] => 0.00001181
            [openPrice] => 0.00001195
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00001181
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00001195
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [445] => Array
        (
            [symbol] => SAPIENUSDT
            [highestPrice] => 0.14034
            [underlyingPrice] => 0.13708
            [lowestPrice] => 0.13534
            [openPrice] => 0.13965
            [positionFeeRate] => 0.00005
            [volume] => 31118412.00000005
            [markedPrice] => 0.13692
            [turnover] => 2148489.57217098
            [positionFeeTime] => 14400
            [lastPrice] => 0.13684
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [446] => Array
        (
            [symbol] => SYNUSDT
            [highestPrice] => 0.113
            [underlyingPrice] => 0.1104
            [lowestPrice] => 0.108
            [openPrice] => 0.1111
            [positionFeeRate] => 0.00005
            [volume] => 41742451.5999999
            [markedPrice] => 0.1105
            [turnover] => 2510672.1247
            [positionFeeTime] => 14400
            [lastPrice] => 0.1105
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [447] => Array
        (
            [symbol] => FLOWUSDT
            [highestPrice] => 0.3626
            [underlyingPrice] => 0.3576
            [lowestPrice] => 0.3544
            [openPrice] => 0.3575
            [positionFeeRate] => 0.000182
            [volume] => 6188103.8
            [markedPrice] => 0.3577
            [turnover] => 1173668.96207
            [positionFeeTime] => 28800
            [lastPrice] => 0.3576
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000182
        )

    [448] => Array
        (
            [symbol] => CUSDT
            [highestPrice] => 0.1662
            [underlyingPrice] => 0.1615
            [lowestPrice] => 0.1591
            [openPrice] => 0.1607
            [positionFeeRate] => 0.00005
            [volume] => 26670897.79999996
            [markedPrice] => 0.1617
            [turnover] => 2159229.38253002
            [positionFeeTime] => 14400
            [lastPrice] => 0.1614
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [449] => Array
        (
            [symbol] => GODSUSDT
            [underlyingPrice] => 0.1333
            [openPrice] => 0.1327
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1327
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1327
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [450] => Array
        (
            [symbol] => DARUSDT
            [underlyingPrice] => 0.21707
            [openPrice] => 0.1255
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1326
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.1255
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [451] => Array
        (
            [symbol] => HBARUSDT
            [highestPrice] => 0.21592
            [underlyingPrice] => 0.2143
            [lowestPrice] => 0.21072
            [openPrice] => 0.21284
            [positionFeeRate] => 0.0001
            [volume] => 21694676.0
            [markedPrice] => 0.21426
            [turnover] => 2404921.18109
            [positionFeeTime] => 28800
            [lastPrice] => 0.21416
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [452] => Array
        (
            [symbol] => SATOUSDT
            [underlyingPrice] => 0.00021
            [openPrice] => 0.00242
            [positionFeeRate] => 0.000762
            [volume] => 0.0
            [markedPrice] => 0.00022
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00242
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000762
        )

    [453] => Array
        (
            [symbol] => EGLDUSDT
            [highestPrice] => 13.534
            [underlyingPrice] => 13.34
            [lowestPrice] => 13.165
            [openPrice] => 13.247
            [positionFeeRate] => 0.0001
            [volume] => 478550.8
            [markedPrice] => 13.34
            [turnover] => 3187590.32970001
            [positionFeeTime] => 28800
            [lastPrice] => 13.335
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [454] => Array
        (
            [symbol] => EOSUSDT
            [underlyingPrice] => 0.7716
            [openPrice] => 0.7716
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.7716
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.7716
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [455] => Array
        (
            [symbol] => NTRNUSDT
            [underlyingPrice] => 0.1549294
            [openPrice] => 1.0311
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.1633
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 1.0311
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [456] => Array
        (
            [symbol] => TREEUSDT
            [highestPrice] => 0.2393
            [underlyingPrice] => 0.2326
            [lowestPrice] => 0.2271
            [openPrice] => 0.2367
            [positionFeeRate] => -0.00204767
            [volume] => 18217659.20000014
            [markedPrice] => 0.2333
            [turnover] => 2136633.41830998
            [positionFeeTime] => 14400
            [lastPrice] => 0.2332
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00204767
        )

    [457] => Array
        (
            [symbol] => PESTOUSDT
            [underlyingPrice] => 0.00051
            [openPrice] => 0.0058
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00052
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0058
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [458] => Array
        (
            [symbol] => ARUSDT
            [highestPrice] => 5.915
            [underlyingPrice] => 5.838
            [lowestPrice] => 5.69
            [openPrice] => 5.691
            [positionFeeRate] => 0.0001
            [volume] => 1117438.0
            [markedPrice] => 5.837
            [turnover] => 3335025.50730001
            [positionFeeTime] => 28800
            [lastPrice] => 5.831
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [459] => Array
        (
            [symbol] => OPENUSDT
            [highestPrice] => 0.5513
            [underlyingPrice] => 0.5017
            [lowestPrice] => 0.4917
            [openPrice] => 0.5514
            [positionFeeRate] => -0.001259
            [volume] => 1238068.6
            [markedPrice] => 0.5002
            [turnover] => 373419.45656
            [positionFeeTime] => 14400
            [lastPrice] => 0.4994
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001259
        )

    [460] => Array
        (
            [symbol] => FRAGUSDT
            [highestPrice] => 0.03141
            [underlyingPrice] => 0.03097
            [lowestPrice] => 0.03074
            [openPrice] => 0.03138
            [positionFeeRate] => 0.00005
            [volume] => 137233805.8999991
            [markedPrice] => 0.03097
            [turnover] => 2139218.59248249
            [positionFeeTime] => 14400
            [lastPrice] => 0.03097
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [461] => Array
        (
            [symbol] => CFXUSDT
            [highestPrice] => 0.14302
            [underlyingPrice] => 0.14055
            [lowestPrice] => 0.13812
            [openPrice] => 0.13813
            [positionFeeRate] => 0.0003
            [volume] => 11178534.0
            [markedPrice] => 0.14056
            [turnover] => 838196.71111
            [positionFeeTime] => 28800
            [lastPrice] => 0.14048
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [462] => Array
        (
            [symbol] => BUBBUSDT
            [underlyingPrice] => 0.00147
            [openPrice] => 0.00148
            [positionFeeRate] => -0.000443
            [volume] => 0.0
            [markedPrice] => 0.00148
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00148
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000443
        )

    [463] => Array
        (
            [symbol] => YGGUSDT
            [highestPrice] => 0.1767
            [underlyingPrice] => 0.1736
            [lowestPrice] => 0.1686
            [openPrice] => 0.17
            [positionFeeRate] => 0.00005
            [volume] => 26915920.0
            [markedPrice] => 0.1738
            [turnover] => 2416392.79669999
            [positionFeeTime] => 14400
            [lastPrice] => 0.1735
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [464] => Array
        (
            [symbol] => ALTSOLUSDT
            [underlyingPrice] => 0.000371
            [openPrice] => 0.0003574
            [positionFeeRate] => 0.002
            [volume] => 0.0
            [markedPrice] => 0.0003583
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0003574
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [465] => Array
        (
            [symbol] => MOMOFUNUSDT
            [highestPrice] => 0.003944
            [underlyingPrice] => 0.004108
            [lowestPrice] => 0.003807
            [openPrice] => 0.003868
            [positionFeeRate] => -0.0005
            [volume] => 396098974.6
            [markedPrice] => 0.0039
            [turnover] => 767102.6244022
            [positionFeeTime] => 14400
            [lastPrice] => 0.003881
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [466] => Array
        (
            [symbol] => ANIMEUSDT
            [highestPrice] => 0.01412
            [underlyingPrice] => 0.01384
            [lowestPrice] => 0.01374
            [openPrice] => 0.01376
            [positionFeeRate] => 0.0001
            [volume] => 35662340.0000001
            [markedPrice] => 0.01386
            [turnover] => 248501.267025
            [positionFeeTime] => 14400
            [lastPrice] => 0.01384
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [467] => Array
        (
            [symbol] => OPAIUMUSDT
            [underlyingPrice] => 0.0007
            [openPrice] => 0.000672
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.000672
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000672
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [468] => Array
        (
            [symbol] => ZKUSDT
            [underlyingPrice] => 2.1943
            [openPrice] => 2.2
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 2.2
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 2.2
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [469] => Array
        (
            [symbol] => MKRUSDT
            [underlyingPrice] => 1689.7
            [openPrice] => 1691.8
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 1692.3
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 1691.8
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.0001
        )

    [470] => Array
        (
            [symbol] => ALICEUSDT
            [highestPrice] => 0.491
            [underlyingPrice] => 0.428
            [lowestPrice] => 0.426
            [openPrice] => 0.491
            [positionFeeRate] => -0.00042897
            [volume] => 10395945.0
            [markedPrice] => 0.428
            [turnover] => 2674320.74339999
            [positionFeeTime] => 28800
            [lastPrice] => 0.428
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.00042897
        )

    [471] => Array
        (
            [symbol] => V2EXUSDT
            [highestPrice] => 0.00763
            [underlyingPrice] => 0.00763
            [lowestPrice] => 0.00716
            [openPrice] => 0.00728
            [positionFeeRate] => -0.005
            [volume] => 209240612.4
            [markedPrice] => 0.00726
            [turnover] => 762378.227082
            [positionFeeTime] => 14400
            [lastPrice] => 0.00724
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.005
        )

    [472] => Array
        (
            [symbol] => STORJUSDT
            [highestPrice] => 0.2346
            [underlyingPrice] => 0.2259
            [lowestPrice] => 0.2244
            [openPrice] => 0.2288
            [positionFeeRate] => 0.0001
            [volume] => 24949670.0
            [markedPrice] => 0.2259
            [turnover] => 3516366.382
            [positionFeeTime] => 28800
            [lastPrice] => 0.2256
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [473] => Array
        (
            [symbol] => VICUSDT
            [highestPrice] => 0.2119
            [underlyingPrice] => 0.2071
            [lowestPrice] => 0.2059
            [openPrice] => 0.2082
            [positionFeeRate] => 0.00005
            [volume] => 20697797.2
            [markedPrice] => 0.2071
            [turnover] => 2161572.42395999
            [positionFeeTime] => 14400
            [lastPrice] => 0.2069
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [474] => Array
        (
            [symbol] => KEKIUSUSDT
            [underlyingPrice] => 0.02494
            [openPrice] => 0.02474
            [positionFeeRate] => 0.000122
            [volume] => 0.0
            [markedPrice] => 0.02492
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.02474
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000122
        )

    [475] => Array
        (
            [symbol] => LAMBOUSDT
            [underlyingPrice] => 0.0001328
            [openPrice] => 0.0001318
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.0001316
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0001318
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [476] => Array
        (
            [symbol] => XIUXIANUSDT
            [highestPrice] => 0.02066
            [underlyingPrice] => 0.01781
            [lowestPrice] => 0.01384
            [openPrice] => 0.01817
            [positionFeeRate] => -0.0001
            [volume] => 61466534.0
            [markedPrice] => 0.01832
            [turnover] => 537420.144101
            [positionFeeTime] => 14400
            [lastPrice] => 0.01822
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [477] => Array
        (
            [symbol] => ANONCOINUSDT
            [underlyingPrice] => 0.004427
            [openPrice] => 0.004794
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.004813
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.004794
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [478] => Array
        (
            [symbol] => JOSUSDT
            [underlyingPrice] => 0.0111
            [openPrice] => 0.01105
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.01107
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01105
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [479] => Array
        (
            [symbol] => VERSEUSDT
            [underlyingPrice] => 0.1413
            [openPrice] => 0.1342
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.1338
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1342
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [480] => Array
        (
            [symbol] => DAMUSDT
            [highestPrice] => 0.06307
            [underlyingPrice] => 0.06053
            [lowestPrice] => 0.05918
            [openPrice] => 0.06053
            [positionFeeRate] => 0.000109
            [volume] => 7456326.60000001
            [markedPrice] => 0.06088
            [turnover] => 285008.197382
            [positionFeeTime] => 14400
            [lastPrice] => 0.06072
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000109
        )

    [481] => Array
        (
            [symbol] => USD1USDT
            [highestPrice] => 0.9986
            [underlyingPrice] => 0.9992
            [lowestPrice] => 0.9982
            [openPrice] => 0.9983
            [positionFeeRate] => -0.00008674
            [volume] => 4454795.59999999
            [markedPrice] => 0.9986
            [turnover] => 2261316.58278998
            [positionFeeTime] => 14400
            [lastPrice] => 0.9986
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00008674
        )

    [482] => Array
        (
            [symbol] => EVANUSDT
            [underlyingPrice] => 0.002815
            [openPrice] => 0.0445
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.01224
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0445
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [483] => Array
        (
            [symbol] => ASKJUSDT
            [underlyingPrice] => 0.003671
            [openPrice] => 0.003744
            [positionFeeRate] => 0.0004
            [volume] => 0.0
            [markedPrice] => 0.003741
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.003744
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0004
        )

    [484] => Array
        (
            [symbol] => GMEUSDT
            [underlyingPrice] => 0.002637
            [openPrice] => 0.002629
            [positionFeeRate] => -0.000834
            [volume] => 0.0
            [markedPrice] => 0.002636
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002629
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000834
        )

    [485] => Array
        (
            [symbol] => AOUSDT
            [underlyingPrice] => 13.61
            [openPrice] => 13.63
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 13.62
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 13.63
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [486] => Array
        (
            [symbol] => 1INCHUSDT
            [highestPrice] => 0.2549
            [underlyingPrice] => 0.2515
            [lowestPrice] => 0.2482
            [openPrice] => 0.2507
            [positionFeeRate] => 0.000148
            [volume] => 7405526.0
            [markedPrice] => 0.2516
            [turnover] => 943340.26870001
            [positionFeeTime] => 28800
            [lastPrice] => 0.2515
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000148
        )

    [487] => Array
        (
            [symbol] => WLFIUSDT
            [highestPrice] => 0.1809
            [underlyingPrice] => 0.1764
            [lowestPrice] => 0.175
            [openPrice] => 0.1795
            [positionFeeRate] => 0.00005
            [volume] => 4058120.8
            [markedPrice] => 0.1766
            [turnover] => 503015.17002
            [positionFeeTime] => 14400
            [lastPrice] => 0.1766
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [488] => Array
        (
            [symbol] => TSTUSDT
            [highestPrice] => 0.03295
            [underlyingPrice] => 0.03152
            [lowestPrice] => 0.03107
            [openPrice] => 0.0324
            [positionFeeRate] => 0.0001
            [volume] => 16706959.8
            [markedPrice] => 0.0315
            [turnover] => 296766.100482
            [positionFeeTime] => 14400
            [lastPrice] => 0.03144
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [489] => Array
        (
            [symbol] => SUNDOGUSDT
            [highestPrice] => 0.03208
            [underlyingPrice] => 0.03125
            [lowestPrice] => 0.03115
            [openPrice] => 0.03164
            [positionFeeRate] => 0.00018
            [volume] => 14175720.40000005
            [markedPrice] => 0.03139
            [turnover] => 238538.422881
            [positionFeeTime] => 28800
            [lastPrice] => 0.03138
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [490] => Array
        (
            [symbol] => UBUSDT
            [highestPrice] => 0.033358
            [underlyingPrice] => 0.032319
            [lowestPrice] => 0.031143
            [openPrice] => 0.032854
            [positionFeeRate] => 0.00005
            [volume] => 133355552.1999996
            [markedPrice] => 0.032404
            [turnover] => 2166221.64269639
            [positionFeeTime] => 14400
            [lastPrice] => 0.032376
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [491] => Array
        (
            [symbol] => EVAAUSDT
            [highestPrice] => 3.4129
            [underlyingPrice] => 3.3576
            [lowestPrice] => 3.2282
            [openPrice] => 3.3411
            [positionFeeRate] => 0.00015135
            [volume] => 1940651.2
            [markedPrice] => 3.3631
            [turnover] => 3266141.75071001
            [positionFeeTime] => 14400
            [lastPrice] => 3.3644
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015135
        )

    [492] => Array
        (
            [symbol] => REDOUSDT
            [underlyingPrice] => 0.0452
            [openPrice] => 0.2159
            [positionFeeRate] => 0.000278
            [volume] => 0.0
            [markedPrice] => 0.0468
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.2159
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000278
        )

    [493] => Array
        (
            [symbol] => ASPUSDT
            [highestPrice] => 0.1291
            [underlyingPrice] => 0.1212
            [lowestPrice] => 0.1205
            [openPrice] => 0.1233
            [positionFeeRate] => 0.000271
            [volume] => 3611395.8
            [markedPrice] => 0.1219
            [turnover] => 232356.45614
            [positionFeeTime] => 14400
            [lastPrice] => 0.122
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000271
        )

    [494] => Array
        (
            [symbol] => SEIUSDT
            [highestPrice] => 0.2912
            [underlyingPrice] => 0.2852
            [lowestPrice] => 0.2784
            [openPrice] => 0.2785
            [positionFeeRate] => 0.0001
            [volume] => 17861728.0
            [markedPrice] => 0.2853
            [turnover] => 2802361.32649995
            [positionFeeTime] => 28800
            [lastPrice] => 0.2849
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [495] => Array
        (
            [symbol] => IKAUSDT
            [highestPrice] => 0.03138
            [underlyingPrice] => 0.02999
            [lowestPrice] => 0.02916
            [openPrice] => 0.03011
            [positionFeeRate] => -0.000215
            [volume] => 142253102.2
            [markedPrice] => 0.02993
            [turnover] => 2172239.639588
            [positionFeeTime] => 14400
            [lastPrice] => 0.02989
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000215
        )

    [496] => Array
        (
            [symbol] => DOGINMEUSDT
            [underlyingPrice] => 0.000873
            [openPrice] => 0.000875
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000874
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000875
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [497] => Array
        (
            [symbol] => 1000BTTCUSDT
            [highestPrice] => 0.0005874
            [underlyingPrice] => 0.0005858
            [lowestPrice] => 0.0005823
            [openPrice] => 0.0005842
            [positionFeeRate] => 0.0001
            [volume] => 7489102041.80003
            [markedPrice] => 0.0006274
            [turnover] => 2190258.03931737
            [positionFeeTime] => 28800
            [lastPrice] => 0.0005846
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [498] => Array
        (
            [symbol] => JOE1USDT
            [underlyingPrice] => 0.022449
            [openPrice] => 0.002683
            [positionFeeRate] => 0.000009
            [volume] => 0.0
            [markedPrice] => 0.022455
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.002683
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000009
        )

    [499] => Array
        (
            [symbol] => TWTUSDT
            [underlyingPrice] => 0.96892
            [openPrice] => 1.4052
            [positionFeeRate] => 0.000111
            [volume] => 0.0
            [markedPrice] => 1.0797
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 1.4052
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000111
        )

    [500] => Array
        (
            [symbol] => DEBTUSDT
            [underlyingPrice] => 0.003502
            [openPrice] => 0.003481
            [positionFeeRate] => 0.002
            [volume] => 0.0
            [markedPrice] => 0.003469
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.003481
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [501] => Array
        (
            [symbol] => HAPPYUSDT
            [underlyingPrice] => 0.0004733
            [openPrice] => 0.00047
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000469
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00047
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [502] => Array
        (
            [symbol] => WCTUSDT
            [highestPrice] => 0.2533
            [underlyingPrice] => 0.2469
            [lowestPrice] => 0.2437
            [openPrice] => 0.2506
            [positionFeeRate] => 0.0001
            [volume] => 1378725.2
            [markedPrice] => 0.2468
            [turnover] => 173285.98997
            [positionFeeTime] => 14400
            [lastPrice] => 0.2468
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [503] => Array
        (
            [symbol] => WAXPUSDT
            [underlyingPrice] => 0.029296
            [openPrice] => 0.08518
            [positionFeeRate] => 0.000145
            [volume] => 0.0
            [markedPrice] => 0.02973
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.08518
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000145
        )

    [504] => Array
        (
            [symbol] => TIAUSDT
            [highestPrice] => 1.463
            [underlyingPrice] => 1.443
            [lowestPrice] => 1.422
            [openPrice] => 1.437
            [positionFeeRate] => 0.00015
            [volume] => 1239609.0
            [markedPrice] => 1.446
            [turnover] => 1194811.49719999
            [positionFeeTime] => 14400
            [lastPrice] => 1.445
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [505] => Array
        (
            [symbol] => ANTUSDT
            [underlyingPrice] => 7.407
            [openPrice] => 8.867
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 7.426
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 8.867
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [506] => Array
        (
            [symbol] => FIOUSDT
            [underlyingPrice] => 0.0195205
            [openPrice] => 0.02422
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.02219
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.02422
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [507] => Array
        (
            [symbol] => OPUSUSDT
            [underlyingPrice] => 0.003482
            [openPrice] => 0.0132
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0035
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0132
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [508] => Array
        (
            [symbol] => API3USDT
            [highestPrice] => 0.8712
            [underlyingPrice] => 0.8053
            [lowestPrice] => 0.7942
            [openPrice] => 0.8108
            [positionFeeRate] => -0.000461
            [volume] => 490344.0
            [markedPrice] => 0.8038
            [turnover] => 220188.56585
            [positionFeeTime] => 14400
            [lastPrice] => 0.8027
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000461
        )

    [509] => Array
        (
            [symbol] => WINKUSDT
            [underlyingPrice] => 0.00905
            [openPrice] => 0.0099
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0098
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0099
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [510] => Array
        (
            [symbol] => GMXUSDT
            [highestPrice] => 14.05
            [underlyingPrice] => 13.97
            [lowestPrice] => 13.66
            [openPrice] => 13.73
            [positionFeeRate] => 0.0001
            [volume] => 452139.18
            [markedPrice] => 13.98
            [turnover] => 3145686.59989999
            [positionFeeTime] => 28800
            [lastPrice] => 13.95
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [511] => Array
        (
            [symbol] => REZUSDT
            [highestPrice] => 0.01592
            [underlyingPrice] => 0.01524
            [lowestPrice] => 0.01462
            [openPrice] => 0.0159
            [positionFeeRate] => -0.00041955
            [volume] => 290749444.8
            [markedPrice] => 0.01522
            [turnover] => 2244914.51409201
            [positionFeeTime] => 14400
            [lastPrice] => 0.0152
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00041955
        )

    [512] => Array
        (
            [symbol] => HIPPOUSDT
            [highestPrice] => 0.003462
            [underlyingPrice] => 0.003288
            [lowestPrice] => 0.003259
            [openPrice] => 0.003375
            [positionFeeRate] => 0.00021697
            [volume] => 1245496600.6
            [markedPrice] => 0.003293
            [turnover] => 2094882.19823447
            [positionFeeTime] => 14400
            [lastPrice] => 0.003287
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00021697
        )

    [513] => Array
        (
            [symbol] => LSKUSDT
            [underlyingPrice] => 0.6576
            [openPrice] => 1.767
            [positionFeeRate] => 0.000091
            [volume] => 0.0
            [markedPrice] => 0.659
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 1.767
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000091
        )

    [514] => Array
        (
            [symbol] => DRBUSDT
            [underlyingPrice] => 0.0000366
            [openPrice] => 0.0000364
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000366
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000364
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [515] => Array
        (
            [symbol] => USDUCUSDT
            [highestPrice] => 0.03122
            [underlyingPrice] => 0.02964
            [lowestPrice] => 0.02911
            [openPrice] => 0.02927
            [positionFeeRate] => 0.0003
            [volume] => 146281103.5999997
            [markedPrice] => 0.02955
            [turnover] => 2211347.58804201
            [positionFeeTime] => 14400
            [lastPrice] => 0.02937
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [516] => Array
        (
            [symbol] => PHAUSDT
            [highestPrice] => 0.09964
            [underlyingPrice] => 0.09842
            [lowestPrice] => 0.09703
            [openPrice] => 0.09842
            [positionFeeRate] => 0.00005
            [volume] => 43805027.9999999
            [markedPrice] => 0.09853
            [turnover] => 2154239.28591199
            [positionFeeTime] => 14400
            [lastPrice] => 0.09833
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [517] => Array
        (
            [symbol] => MOGUSDT
            [highestPrice] => 0.0000007407
            [underlyingPrice] => 0.0000007138
            [lowestPrice] => 0.0000006969
            [openPrice] => 0.0000007113
            [positionFeeRate] => 0.0001
            [volume] => 757588916620.8
            [markedPrice] => 0.0000007138
            [turnover] => 284847.87316736
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000007134
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [518] => Array
        (
            [symbol] => FHEUSDT
            [highestPrice] => 0.04859
            [underlyingPrice] => 0.0479
            [lowestPrice] => 0.04593
            [openPrice] => 0.04668
            [positionFeeRate] => 0.00018256
            [volume] => 98502445.0000001
            [markedPrice] => 0.04803
            [turnover] => 2452431.55727302
            [positionFeeTime] => 14400
            [lastPrice] => 0.04799
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00018256
        )

    [519] => Array
        (
            [symbol] => BLUMUSDT
            [underlyingPrice] => 0.03011
            [openPrice] => 0.03059
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.03014
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.03059
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0003
        )

    [520] => Array
        (
            [symbol] => MORPHOUSDT
            [highestPrice] => 1.7062
            [underlyingPrice] => 1.6505
            [lowestPrice] => 1.6236
            [openPrice] => 1.7052
            [positionFeeRate] => 0.00005
            [volume] => 2667950.39999999
            [markedPrice] => 1.6506
            [turnover] => 2221879.87391999
            [positionFeeTime] => 14400
            [lastPrice] => 1.6505
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [521] => Array
        (
            [symbol] => FULLSENDUSDT
            [underlyingPrice] => 0.00201
            [openPrice] => 0.002
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.002
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [522] => Array
        (
            [symbol] => XDOGUSDT
            [underlyingPrice] => 0.03487
            [openPrice] => 0.03494
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.03527
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.03494
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [523] => Array
        (
            [symbol] => SKYAIUSDT
            [highestPrice] => 0.02988
            [underlyingPrice] => 0.02923
            [lowestPrice] => 0.02844
            [openPrice] => 0.02955
            [positionFeeRate] => -0.0001
            [volume] => 20072392.00000002
            [markedPrice] => 0.02933
            [turnover] => 303356.784297
            [positionFeeTime] => 14400
            [lastPrice] => 0.02929
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [524] => Array
        (
            [symbol] => IRISUSDT
            [underlyingPrice] => 0.0098
            [openPrice] => 0.00968
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00968
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00968
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [525] => Array
        (
            [symbol] => 67USDT
            [underlyingPrice] => 0.002359
            [openPrice] => 0.002358
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00236
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002358
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [526] => Array
        (
            [symbol] => AIAUSDT
            [highestPrice] => 1.3115
            [underlyingPrice] => 0.9921
            [lowestPrice] => 0.9729
            [openPrice] => 1.2964
            [positionFeeRate] => -0.00009121
            [volume] => 5366873.4
            [markedPrice] => 0.9823
            [turnover] => 3977904.1858
            [positionFeeTime] => 3600
            [lastPrice] => 0.9771
            [nextFeeTime] => 1760090400000
            [fundingRate] => -0.00009121
        )

    [527] => Array
        (
            [symbol] => CYCUSDT
            [highestPrice] => 0.04992
            [underlyingPrice] => 0.04302
            [lowestPrice] => 0.04045
            [openPrice] => 0.04569
            [positionFeeRate] => -0.001
            [volume] => 1823495.4
            [markedPrice] => 0.04082
            [turnover] => 45558.532443
            [positionFeeTime] => 14400
            [lastPrice] => 0.041
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [528] => Array
        (
            [symbol] => MOVEUSDT
            [highestPrice] => 0.1108
            [underlyingPrice] => 0.1086
            [lowestPrice] => 0.1075
            [openPrice] => 0.1088
            [positionFeeRate] => 0.0002
            [volume] => 4133256.60000002
            [markedPrice] => 0.1087
            [turnover] => 225554.62161
            [positionFeeTime] => 14400
            [lastPrice] => 0.1088
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [529] => Array
        (
            [symbol] => STMXUSDT
            [underlyingPrice] => 0.00390632
            [openPrice] => 0.00702
            [positionFeeRate] => 0.000362
            [volume] => 0.0
            [markedPrice] => 0.00701
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00702
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000362
        )

    [530] => Array
        (
            [symbol] => AMBUSDT
            [underlyingPrice] => 0.00028522
            [openPrice] => 0.009675
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000324
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.009675
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [531] => Array
        (
            [symbol] => PTBUSDT
            [highestPrice] => 0.05504
            [underlyingPrice] => 0.05039
            [lowestPrice] => 0.05035
            [openPrice] => 0.05263
            [positionFeeRate] => 0.00005
            [volume] => 83993011.5999999
            [markedPrice] => 0.0504
            [turnover] => 2260770.15084501
            [positionFeeTime] => 14400
            [lastPrice] => 0.05041
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [532] => Array
        (
            [symbol] => BENUSDT
            [underlyingPrice] => 0.0000000287
            [openPrice] => 0.0000000263
            [positionFeeRate] => 0.000001
            [volume] => 0.0
            [markedPrice] => 0.0000000287
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0000000263
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000001
        )

    [533] => Array
        (
            [symbol] => ALPACAUSDT
            [underlyingPrice] => 0.45095666
            [openPrice] => 0.45663
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.45179
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.45663
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [534] => Array
        (
            [symbol] => USDPUSDT
            [underlyingPrice] => 0.0005
            [openPrice] => 0.0004842
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.000484
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0004842
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [535] => Array
        (
            [symbol] => STARLUSDT
            [underlyingPrice] => 0.0000005851
            [openPrice] => 0.000000985
            [positionFeeRate] => 0.000172
            [volume] => 0.0
            [markedPrice] => 0.000000585
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.000000985
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000172
        )

    [536] => Array
        (
            [symbol] => VANRYUSDT
            [highestPrice] => 0.02688
            [underlyingPrice] => 0.02617
            [lowestPrice] => 0.0259
            [openPrice] => 0.02608
            [positionFeeRate] => 0.00005
            [volume] => 163850196.0
            [markedPrice] => 0.02624
            [turnover] => 2154603.58599
            [positionFeeTime] => 14400
            [lastPrice] => 0.02623
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [537] => Array
        (
            [symbol] => BSSBUSDT
            [underlyingPrice] => 0.2342
            [openPrice] => 0.1404
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.2344
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.1404
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [538] => Array
        (
            [symbol] => RLBUSDT
            [underlyingPrice] => 0.1168
            [openPrice] => 0.0923
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0923
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.0923
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [539] => Array
        (
            [symbol] => BABYSHARKUSDT
            [openPrice] => 0.1122
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.1122
            [nextFeeTime] => 1760112000000
        )

    [540] => Array
        (
            [symbol] => BARRONUSDT
            [underlyingPrice] => 0.000733
            [openPrice] => 0.000733
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000732
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000733
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [541] => Array
        (
            [symbol] => VVVUSDT
            [highestPrice] => 2.324
            [underlyingPrice] => 2.273
            [lowestPrice] => 2.219
            [openPrice] => 2.265
            [positionFeeRate] => 0.0001
            [volume] => 221802.0
            [markedPrice] => 2.27
            [turnover] => 253644.6316
            [positionFeeTime] => 14400
            [lastPrice] => 2.268
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [542] => Array
        (
            [symbol] => DARKSTARUSDT
            [underlyingPrice] => 0.1378
            [openPrice] => 0.1382
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.1379
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1382
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [543] => Array
        (
            [symbol] => B3USDT
            [highestPrice] => 0.002588
            [underlyingPrice] => 0.002551
            [lowestPrice] => 0.002524
            [openPrice] => 0.002582
            [positionFeeRate] => 0.000315
            [volume] => 181060370.1999997
            [markedPrice] => 0.002556
            [turnover] => 234014.376192
            [positionFeeTime] => 14400
            [lastPrice] => 0.002553
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000315
        )

    [544] => Array
        (
            [symbol] => SOONUSDT
            [highestPrice] => 0.8661
            [underlyingPrice] => 0.86
            [lowestPrice] => 0.8315
            [openPrice] => 0.8534
            [positionFeeRate] => -0.0001
            [volume] => 1112878.8
            [markedPrice] => 0.8606
            [turnover] => 509156.33493
            [positionFeeTime] => 14400
            [lastPrice] => 0.8623
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [545] => Array
        (
            [symbol] => ROCKYUSDT
            [underlyingPrice] => 0.0005816
            [openPrice] => 0.00486
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00096
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00486
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [546] => Array
        (
            [symbol] => USELESSUSDT
            [highestPrice] => 0.38965
            [underlyingPrice] => 0.34762
            [lowestPrice] => 0.3434
            [openPrice] => 0.3668
            [positionFeeRate] => 0.00006908
            [volume] => 14225357.2
            [markedPrice] => 0.34825
            [turnover] => 2959266.22246699
            [positionFeeTime] => 14400
            [lastPrice] => 0.3479
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00006908
        )

    [547] => Array
        (
            [symbol] => SHMUSDT
            [underlyingPrice] => 0.0878
            [openPrice] => 0.0881
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.088
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0881
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [548] => Array
        (
            [symbol] => ALONUSDT
            [highestPrice] => 0.004755
            [underlyingPrice] => 0.004926
            [lowestPrice] => 0.004588
            [openPrice] => 0.004621
            [positionFeeRate] => 0.0006
            [volume] => 326688468.0
            [markedPrice] => 0.004691
            [turnover] => 765530.8863006
            [positionFeeTime] => 14400
            [lastPrice] => 0.004689
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0006
        )

    [549] => Array
        (
            [symbol] => BOMEUSDT
            [highestPrice] => 0.001657
            [underlyingPrice] => 0.001619
            [lowestPrice] => 0.001598
            [openPrice] => 0.001624
            [positionFeeRate] => 0.000162
            [volume] => 252849686.0
            [markedPrice] => 0.001619
            [turnover] => 219478.363109
            [positionFeeTime] => 14400
            [lastPrice] => 0.001617
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000162
        )

    [550] => Array
        (
            [symbol] => MTLUSDT
            [underlyingPrice] => 0.859582
            [openPrice] => 2.5058
            [positionFeeRate] => 0.000511
            [volume] => 0.0
            [markedPrice] => 0.8636
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 2.5058
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000511
        )

    [551] => Array
        (
            [symbol] => CHILLHOUSEUSDT
            [highestPrice] => 0.004168
            [underlyingPrice] => 0.004221
            [lowestPrice] => 0.003661
            [openPrice] => 0.003682
            [positionFeeRate] => -0.001
            [volume] => 389928174.000001
            [markedPrice] => 0.004006
            [turnover] => 766439.8827174
            [positionFeeTime] => 14400
            [lastPrice] => 0.004012
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [552] => Array
        (
            [symbol] => W1USDT
            [underlyingPrice] => 0.03849
            [openPrice] => 0.03648
            [positionFeeRate] => -0.002
            [volume] => 0.0
            [markedPrice] => 0.03667
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.03648
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.002
        )

    [553] => Array
        (
            [symbol] => 1000WHYUSDT
            [underlyingPrice] => 0.0000297
            [openPrice] => 0.0000298
            [positionFeeRate] => 0.0011264
            [volume] => 0.0
            [markedPrice] => 0.0000297
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000298
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0011264
        )

    [554] => Array
        (
            [symbol] => ODOMUSDT
            [underlyingPrice] => 0.000000795
            [openPrice] => 0.000000771
            [positionFeeRate] => 0.002
            [volume] => 0.0
            [markedPrice] => 0.000000795
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000000771
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [555] => Array
        (
            [symbol] => WDOGUSDT
            [underlyingPrice] => 0.000557
            [openPrice] => 0.0039
            [positionFeeRate] => 0.000345
            [volume] => 0.0
            [markedPrice] => 0.00043
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0039
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000345
        )

    [556] => Array
        (
            [symbol] => BUDDYUSDT
            [underlyingPrice] => 0.007629
            [openPrice] => 0.007237
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.007237
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.007237
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [557] => Array
        (
            [symbol] => USUALUSDT
            [highestPrice] => 0.04893
            [underlyingPrice] => 0.0476
            [lowestPrice] => 0.04702
            [openPrice] => 0.04778
            [positionFeeRate] => 0.0001
            [volume] => 9606740.40000003
            [markedPrice] => 0.04758
            [turnover] => 230116.235341
            [positionFeeTime] => 14400
            [lastPrice] => 0.04756
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [558] => Array
        (
            [symbol] => UUSDT
            [underlyingPrice] => 0.009279
            [openPrice] => 0.009063
            [positionFeeRate] => 0.005
            [volume] => 0.0
            [markedPrice] => 0.008902
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.009063
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.005
        )

    [559] => Array
        (
            [symbol] => ACHUSDT
            [underlyingPrice] => 0.0293756
            [openPrice] => 0.0391
            [positionFeeRate] => 0.000577
            [volume] => 0.0
            [markedPrice] => 0.03673
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0391
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000577
        )

    [560] => Array
        (
            [symbol] => MICHIUSDT
            [underlyingPrice] => 0.01863
            [openPrice] => 0.01842
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.01844
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01842
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [561] => Array
        (
            [symbol] => DEGENAIUSDT
            [underlyingPrice] => 0.003537
            [openPrice] => 0.003471
            [positionFeeRate] => 0.002
            [volume] => 0.0
            [markedPrice] => 0.003466
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.003471
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [562] => Array
        (
            [symbol] => DOGSUSDT
            [highestPrice] => 0.0001192
            [underlyingPrice] => 0.0001179
            [lowestPrice] => 0.0001156
            [openPrice] => 0.0001167
            [positionFeeRate] => 0.00005
            [volume] => 38025113561.4
            [markedPrice] => 0.0001179
            [turnover] => 2313377.28096259
            [positionFeeTime] => 14400
            [lastPrice] => 0.0001177
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [563] => Array
        (
            [symbol] => CLIPPYUSDT
            [underlyingPrice] => 0.000998
            [openPrice] => 0.001002
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.001
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001002
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [564] => Array
        (
            [symbol] => EPTUSDT
            [highestPrice] => 0.005259
            [underlyingPrice] => 0.00508
            [lowestPrice] => 0.004717
            [openPrice] => 0.004935
            [positionFeeRate] => 0.00005
            [volume] => 904011730.399999
            [markedPrice] => 0.005095
            [turnover] => 2295254.11617591
            [positionFeeTime] => 14400
            [lastPrice] => 0.005091
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [565] => Array
        (
            [symbol] => AVAXUSDT
            [highestPrice] => 28.613
            [underlyingPrice] => 28.354
            [lowestPrice] => 28.19
            [openPrice] => 28.374
            [positionFeeRate] => 0.0001
            [volume] => 824638.0
            [markedPrice] => 28.35
            [turnover] => 12367221.74000014
            [positionFeeTime] => 28800
            [lastPrice] => 28.332
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [566] => Array
        (
            [symbol] => PUBLICUSDT
            [underlyingPrice] => 0.07066
            [openPrice] => 0.07068
            [positionFeeRate] => -0.00006
            [volume] => 0.0
            [markedPrice] => 0.07063
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.07068
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00006
        )

    [567] => Array
        (
            [symbol] => UPTOPUSDT
            [underlyingPrice] => 0.00927
            [openPrice] => 0.00917
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00929
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00917
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [568] => Array
        (
            [symbol] => ZBCNUSDT
            [highestPrice] => 0.0051571
            [underlyingPrice] => 0.0051504
            [lowestPrice] => 0.0048138
            [openPrice] => 0.0049653
            [positionFeeRate] => 0.0001
            [volume] => 870123660.8
            [markedPrice] => 0.005155
            [turnover] => 2153477.71036434
            [positionFeeTime] => 28800
            [lastPrice] => 0.0051494
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [569] => Array
        (
            [symbol] => LIBERTYUSDT
            [underlyingPrice] => 0.10788
            [openPrice] => 0.10792
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.1079
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.10792
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [570] => Array
        (
            [symbol] => DBRUSDT
            [highestPrice] => 0.0341
            [underlyingPrice] => 0.03307
            [lowestPrice] => 0.03299
            [openPrice] => 0.03404
            [positionFeeRate] => 0.00012
            [volume] => 13593398.40000001
            [markedPrice] => 0.03311
            [turnover] => 238280.256389
            [positionFeeTime] => 3600
            [lastPrice] => 0.03312
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.00012
        )

    [571] => Array
        (
            [symbol] => XENUSDT
            [underlyingPrice] => 0.00000011264
            [openPrice] => 0.0000000819
            [positionFeeRate] => 0.00013
            [volume] => 0.0
            [markedPrice] => 0.0000001126
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0000000819
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00013
        )

    [572] => Array
        (
            [symbol] => DINOUSDT
            [highestPrice] => 0.001748
            [underlyingPrice] => 0.001664
            [lowestPrice] => 0.00163
            [openPrice] => 0.001741
            [positionFeeRate] => -0.001
            [volume] => 904298837.199998
            [markedPrice] => 0.001649
            [turnover] => 766253.9564237
            [positionFeeTime] => 14400
            [lastPrice] => 0.001644
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [573] => Array
        (
            [symbol] => CRVUSDT
            [highestPrice] => 0.7467
            [underlyingPrice] => 0.7332
            [lowestPrice] => 0.7267
            [openPrice] => 0.7304
            [positionFeeRate] => 0.0001
            [volume] => 6719861.2
            [markedPrice] => 0.733
            [turnover] => 2779991.95117001
            [positionFeeTime] => 28800
            [lastPrice] => 0.7328
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [574] => Array
        (
            [symbol] => SAFE1USDT
            [highestPrice] => 0.3593
            [underlyingPrice] => 0.3525
            [lowestPrice] => 0.3508
            [openPrice] => 0.359
            [positionFeeRate] => 0.0001
            [volume] => 1055222.2
            [markedPrice] => 0.3528
            [turnover] => 187835.47308
            [positionFeeTime] => 14400
            [lastPrice] => 0.3525
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [575] => Array
        (
            [symbol] => DYDXUSDT
            [highestPrice] => 0.5808
            [underlyingPrice] => 0.5717
            [lowestPrice] => 0.563
            [openPrice] => 0.5682
            [positionFeeRate] => 0.00018
            [volume] => 3455866.20000001
            [markedPrice] => 0.5724
            [turnover] => 1009799.43316001
            [positionFeeTime] => 28800
            [lastPrice] => 0.5717
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [576] => Array
        (
            [symbol] => RENDERUSDT
            [highestPrice] => 3.293
            [underlyingPrice] => 3.255
            [lowestPrice] => 3.21
            [openPrice] => 3.237
            [positionFeeRate] => -0.00003251
            [volume] => 1944769.8
            [markedPrice] => 3.254
            [turnover] => 3200643.38729998
            [positionFeeTime] => 14400
            [lastPrice] => 3.252
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00003251
        )

    [577] => Array
        (
            [symbol] => TROGUSDT
            [underlyingPrice] => 0.000001749
            [openPrice] => 0.00000189
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00000175
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000189
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [578] => Array
        (
            [symbol] => DODOUSDT
            [highestPrice] => 0.04975
            [underlyingPrice] => 0.04703
            [lowestPrice] => 0.04668
            [openPrice] => 0.04857
            [positionFeeRate] => 0.0001
            [volume] => 75564444.0
            [markedPrice] => 0.04707
            [turnover] => 1823832.67504999
            [positionFeeTime] => 14400
            [lastPrice] => 0.04699
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [579] => Array
        (
            [symbol] => NULSUSDT
            [underlyingPrice] => 0.2317022
            [openPrice] => 0.3628
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.2313
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.3628
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [580] => Array
        (
            [symbol] => CROUSDT
            [highestPrice] => 0.19393
            [underlyingPrice] => 0.19117
            [lowestPrice] => 0.18981
            [openPrice] => 0.19276
            [positionFeeRate] => 0.0001
            [volume] => 23948585.8000001
            [markedPrice] => 0.191
            [turnover] => 2378384.00085101
            [positionFeeTime] => 28800
            [lastPrice] => 0.19073
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [581] => Array
        (
            [symbol] => SATSUSDT
            [highestPrice] => 0.00000003781
            [underlyingPrice] => 0.0000000367
            [lowestPrice] => 0.00000003623
            [openPrice] => 0.00000003688
            [positionFeeRate] => 0.0001
            [volume] => 10430428978082.0
            [markedPrice] => 0.0000000367
            [turnover] => 195334.56500911
            [positionFeeTime] => 28800
            [lastPrice] => 0.00000003674
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [582] => Array
        (
            [symbol] => RIFSOLUSDT
            [underlyingPrice] => 0.00378
            [openPrice] => 0.00378
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00379
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00378
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [583] => Array
        (
            [symbol] => SAVMUSDT
            [underlyingPrice] => 0.211
            [openPrice] => 0.964
            [positionFeeRate] => -0.000114
            [volume] => 0.0
            [markedPrice] => 0.206
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.964
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000114
        )

    [584] => Array
        (
            [symbol] => ABUSDT
            [underlyingPrice] => 0.00848
            [openPrice] => 0.00843
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00847
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00843
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [585] => Array
        (
            [symbol] => GORKUSDT
            [highestPrice] => 0.01274
            [underlyingPrice] => 0.01238
            [lowestPrice] => 0.01119
            [openPrice] => 0.01122
            [positionFeeRate] => 0.00005
            [volume] => 365848182.8
            [markedPrice] => 0.01239
            [turnover] => 2200614.46058698
            [positionFeeTime] => 14400
            [lastPrice] => 0.01246
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [586] => Array
        (
            [symbol] => CAKEUSDT
            [highestPrice] => 3.7815
            [underlyingPrice] => 3.7239
            [lowestPrice] => 3.5889
            [openPrice] => 3.7341
            [positionFeeRate] => 0.00005
            [volume] => 2004516.62
            [markedPrice] => 3.7223
            [turnover] => 4400325.178858
            [positionFeeTime] => 14400
            [lastPrice] => 3.7206
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [587] => Array
        (
            [symbol] => THETAUSDT
            [highestPrice] => 0.7223
            [underlyingPrice] => 0.7111
            [lowestPrice] => 0.702
            [openPrice] => 0.7061
            [positionFeeRate] => 0.0001
            [volume] => 6293321.6
            [markedPrice] => 0.7113
            [turnover] => 2261818.08924001
            [positionFeeTime] => 28800
            [lastPrice] => 0.711
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [588] => Array
        (
            [symbol] => RADUSDT
            [underlyingPrice] => 0.79452
            [openPrice] => 3.484
            [positionFeeRate] => 0.000145
            [volume] => 0.0
            [markedPrice] => 1.756
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 3.484
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000145
        )

    [589] => Array
        (
            [symbol] => TSLAXUSDT
            [highestPrice] => 437.88
            [underlyingPrice] => 437.02
            [lowestPrice] => 433.98
            [openPrice] => 435.21
            [positionFeeRate] => -0.0001
            [volume] => 47562.0
            [markedPrice] => 436.53
            [turnover] => 10350626.96000005
            [positionFeeTime] => 14400
            [lastPrice] => 436.36
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [590] => Array
        (
            [symbol] => AUDIOUSDT
            [highestPrice] => 0.05571
            [underlyingPrice] => 0.05456
            [lowestPrice] => 0.05435
            [openPrice] => 0.05474
            [positionFeeRate] => 0.000267
            [volume] => 9277671.00000001
            [markedPrice] => 0.05469
            [turnover] => 254577.220779
            [positionFeeTime] => 28800
            [lastPrice] => 0.05468
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000267
        )

    [591] => Array
        (
            [symbol] => ALUUSDT
            [highestPrice] => 0.02265
            [underlyingPrice] => 0.02144
            [lowestPrice] => 0.02122
            [openPrice] => 0.02258
            [positionFeeRate] => 0.000112
            [volume] => 20519199.39999999
            [markedPrice] => 0.02157
            [turnover] => 223956.731903
            [positionFeeTime] => 14400
            [lastPrice] => 0.0215
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000112
        )

    [592] => Array
        (
            [symbol] => SLAYUSDT
            [underlyingPrice] => 0.0295
            [openPrice] => 0.0293
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.0296
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0293
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [593] => Array
        (
            [symbol] => KINDUSDT
            [underlyingPrice] => 0.00173
            [openPrice] => 0.00178
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.0018
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00178
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [594] => Array
        (
            [symbol] => WANGCHAIUSDT
            [highestPrice] => 0.004418
            [underlyingPrice] => 0.00433
            [lowestPrice] => 0.003997
            [openPrice] => 0.004247
            [positionFeeRate] => -0.0002
            [volume] => 365472515.2
            [markedPrice] => 0.004331
            [turnover] => 773595.6972327
            [positionFeeTime] => 14400
            [lastPrice] => 0.004316
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0002
        )

    [595] => Array
        (
            [symbol] => BONKYOUSDT
            [underlyingPrice] => 0.000284
            [openPrice] => 0.000285
            [positionFeeRate] => -0.002
            [volume] => 0.0
            [markedPrice] => 0.000284
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000285
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.002
        )

    [596] => Array
        (
            [symbol] => CARUSDT
            [underlyingPrice] => 0.01037
            [openPrice] => 0.0111
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0107
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0111
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [597] => Array
        (
            [symbol] => NXPCUSDT
            [highestPrice] => 0.5
            [underlyingPrice] => 0.49
            [lowestPrice] => 0.485
            [openPrice] => 0.497
            [positionFeeRate] => 0.00005
            [volume] => 8726041.80000002
            [markedPrice] => 0.49
            [turnover] => 2152003.92170001
            [positionFeeTime] => 14400
            [lastPrice] => 0.491
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [598] => Array
        (
            [symbol] => TIPUSDT
            [underlyingPrice] => 0.00002082
            [openPrice] => 0.000064
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000021
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.000064
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [599] => Array
        (
            [symbol] => LOCKINUSDT
            [underlyingPrice] => 0.01358
            [openPrice] => 0.01361
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.01358
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01361
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [600] => Array
        (
            [symbol] => MAGICUSDT
            [highestPrice] => 0.1764
            [underlyingPrice] => 0.1718
            [lowestPrice] => 0.1688
            [openPrice] => 0.1689
            [positionFeeRate] => 0.00015
            [volume] => 13527658.19999997
            [markedPrice] => 0.1718
            [turnover] => 1272506.78218
            [positionFeeTime] => 14400
            [lastPrice] => 0.1716
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [601] => Array
        (
            [symbol] => ORBSUSDT
            [underlyingPrice] => 0.021864
            [openPrice] => 0.04068
            [positionFeeRate] => 0.000309
            [volume] => 0.0
            [markedPrice] => 0.02196
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.04068
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000309
        )

    [602] => Array
        (
            [symbol] => VIDTUSDT
            [underlyingPrice] => 0.01692
            [openPrice] => 0.0287
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.01704
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0287
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [603] => Array
        (
            [symbol] => KAMAUSDT
            [underlyingPrice] => 0.00025
            [openPrice] => 0.00659
            [positionFeeRate] => 0.000238
            [volume] => 0.0
            [markedPrice] => 0.0003
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00659
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000238
        )

    [604] => Array
        (
            [symbol] => WENUSDT
            [underlyingPrice] => 0.0000301
            [openPrice] => 0.0000302
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000301
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000302
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [605] => Array
        (
            [symbol] => GRNDUSDT
            [underlyingPrice] => 0.04377
            [openPrice] => 0.0455
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0435
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0455
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [606] => Array
        (
            [symbol] => CATEUSDT
            [underlyingPrice] => 0.0002037
            [openPrice] => 0.00154
            [positionFeeRate] => 0.000307
            [volume] => 0.0
            [markedPrice] => 0.000581
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00154
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000307
        )

    [607] => Array
        (
            [symbol] => USTCUSDT
            [highestPrice] => 0.01114
            [underlyingPrice] => 0.01097
            [lowestPrice] => 0.01083
            [openPrice] => 0.01085
            [positionFeeRate] => 0.00005
            [volume] => 394112536.0
            [markedPrice] => 0.01098
            [turnover] => 2171000.73172
            [positionFeeTime] => 14400
            [lastPrice] => 0.01098
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [608] => Array
        (
            [symbol] => MEWUSDT
            [highestPrice] => 0.002634
            [underlyingPrice] => 0.002597
            [lowestPrice] => 0.002568
            [openPrice] => 0.002606
            [positionFeeRate] => 0.0002
            [volume] => 183572154.0
            [markedPrice] => 0.002595
            [turnover] => 256845.973088
            [positionFeeTime] => 14400
            [lastPrice] => 0.002596
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [609] => Array
        (
            [symbol] => PIZZAUSDT
            [underlyingPrice] => 0.7565
            [openPrice] => 4.766
            [positionFeeRate] => 0.000277
            [volume] => 0.0
            [markedPrice] => 0.749
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 4.766
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000277
        )

    [610] => Array
        (
            [symbol] => PUPUSDT
            [highestPrice] => 0.01771
            [underlyingPrice] => 0.01302
            [lowestPrice] => 0.01216
            [openPrice] => 0.01363
            [positionFeeRate] => 0.0003
            [volume] => 306130942.399999
            [markedPrice] => 0.01349
            [turnover] => 2169196.28288698
            [positionFeeTime] => 14400
            [lastPrice] => 0.01359
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [611] => Array
        (
            [symbol] => CODECUSDT
            [highestPrice] => 0.02425
            [underlyingPrice] => 0.02527
            [lowestPrice] => 0.02268
            [openPrice] => 0.02359
            [positionFeeRate] => 0.001
            [volume] => 65129805.2000001
            [markedPrice] => 0.02418
            [turnover] => 765115.175412
            [positionFeeTime] => 14400
            [lastPrice] => 0.02412
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [612] => Array
        (
            [symbol] => LUCEUSDT
            [underlyingPrice] => 0.00319
            [openPrice] => 0.00315
            [positionFeeRate] => 0.0002
            [volume] => 0.0
            [markedPrice] => 0.00319
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00315
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [613] => Array
        (
            [symbol] => OMNIUSDT
            [underlyingPrice] => 3.529
            [openPrice] => 3.513
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 3.52
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 3.513
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [614] => Array
        (
            [symbol] => RSS3USDT
            [underlyingPrice] => 0.0371
            [openPrice] => 0.037
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0371
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.037
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [615] => Array
        (
            [symbol] => HOLOUSDT
            [highestPrice] => 0.1967
            [underlyingPrice] => 0.1883
            [lowestPrice] => 0.1851
            [openPrice] => 0.1951
            [positionFeeRate] => 0.00005
            [volume] => 22709452.20000007
            [markedPrice] => 0.1882
            [turnover] => 2175848.81575999
            [positionFeeTime] => 14400
            [lastPrice] => 0.1879
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [616] => Array
        (
            [symbol] => PERPUSDT
            [highestPrice] => 0.2812
            [underlyingPrice] => 0.2772
            [lowestPrice] => 0.2748
            [openPrice] => 0.2795
            [positionFeeRate] => -0.0001
            [volume] => 1696992.8
            [markedPrice] => 0.2772
            [turnover] => 246454.08929
            [positionFeeTime] => 14400
            [lastPrice] => 0.2771
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [617] => Array
        (
            [symbol] => MAVUSDT
            [highestPrice] => 0.05125
            [underlyingPrice] => 0.05029
            [lowestPrice] => 0.0495
            [openPrice] => 0.04991
            [positionFeeRate] => 0.0001
            [volume] => 85862172.0
            [markedPrice] => 0.05031
            [turnover] => 2177563.51103
            [positionFeeTime] => 28800
            [lastPrice] => 0.0503
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [618] => Array
        (
            [symbol] => AVNTUSDT
            [highestPrice] => 0.8883
            [underlyingPrice] => 0.8399
            [lowestPrice] => 0.8228
            [openPrice] => 0.8287
            [positionFeeRate] => 0.0001
            [volume] => 674774.0
            [markedPrice] => 0.8397
            [turnover] => 403078.77653
            [positionFeeTime] => 14400
            [lastPrice] => 0.84
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [619] => Array
        (
            [symbol] => 10TAUSDT
            [underlyingPrice] => 0.165
            [openPrice] => 0.1626
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.1626
            [nextFeeTime] => 1760112000000
        )

    [620] => Array
        (
            [symbol] => NAORISUSDT
            [highestPrice] => 0.08709
            [underlyingPrice] => 0.08492
            [lowestPrice] => 0.07742
            [openPrice] => 0.08423
            [positionFeeRate] => 0.00005
            [volume] => 57150140.3999998
            [markedPrice] => 0.08537
            [turnover] => 2543621.23301701
            [positionFeeTime] => 14400
            [lastPrice] => 0.08543
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [621] => Array
        (
            [symbol] => DEEPUSDT
            [highestPrice] => 0.13654
            [underlyingPrice] => 0.13222
            [lowestPrice] => 0.13074
            [openPrice] => 0.13272
            [positionFeeRate] => 0.000202
            [volume] => 4571398.79999999
            [markedPrice] => 0.13209
            [turnover] => 384670.470856
            [positionFeeTime] => 14400
            [lastPrice] => 0.13191
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000202
        )

    [622] => Array
        (
            [symbol] => HOUSEUSDT
            [underlyingPrice] => 0.00845
            [openPrice] => 0.00849
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00846
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00849
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [623] => Array
        (
            [symbol] => ELONSOLUSDT
            [underlyingPrice] => 0.000977
            [openPrice] => 0.00098
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00098
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00098
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [624] => Array
        (
            [symbol] => GBBUSDT
            [underlyingPrice] => 0.000211
            [openPrice] => 0.00021
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.000211
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00021
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [625] => Array
        (
            [symbol] => CAMPUSDT
            [highestPrice] => 0.0337
            [underlyingPrice] => 0.03227
            [lowestPrice] => 0.03144
            [openPrice] => 0.03323
            [positionFeeRate] => 0.00005
            [volume] => 132733420.7999996
            [markedPrice] => 0.03231
            [turnover] => 2178829.503764
            [positionFeeTime] => 14400
            [lastPrice] => 0.03231
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [626] => Array
        (
            [symbol] => VINEUSDT
            [highestPrice] => 0.06265
            [underlyingPrice] => 0.06066
            [lowestPrice] => 0.05946
            [openPrice] => 0.05959
            [positionFeeRate] => 0.0001
            [volume] => 8625216.2
            [markedPrice] => 0.06068
            [turnover] => 271714.638128
            [positionFeeTime] => 14400
            [lastPrice] => 0.06061
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [627] => Array
        (
            [symbol] => XAIUSDT
            [highestPrice] => 0.04155
            [underlyingPrice] => 0.04044
            [lowestPrice] => 0.04004
            [openPrice] => 0.04055
            [positionFeeRate] => 0.00005
            [volume] => 109945424.0
            [markedPrice] => 0.04044
            [turnover] => 2245765.06475
            [positionFeeTime] => 14400
            [lastPrice] => 0.04044
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [628] => Array
        (
            [symbol] => JOEUSDT
            [underlyingPrice] => 0.2102196
            [openPrice] => 0.4024
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.2103
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.4024
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [629] => Array
        (
            [symbol] => IPUSDT
            [highestPrice] => 8.977
            [underlyingPrice] => 8.71
            [lowestPrice] => 8.603
            [openPrice] => 8.765
            [positionFeeRate] => 0.000522
            [volume] => 52773.0
            [markedPrice] => 8.698
            [turnover] => 253773.3573
            [positionFeeTime] => 14400
            [lastPrice] => 8.696
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000522
        )

    [630] => Array
        (
            [symbol] => KNIGHTUSDT
            [underlyingPrice] => 0.000238
            [openPrice] => 0.000237
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.000238
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000237
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [631] => Array
        (
            [symbol] => NVDAXUSDT
            [highestPrice] => 193.82
            [underlyingPrice] => 193.47
            [lowestPrice] => 191.92
            [openPrice] => 192.74
            [positionFeeRate] => -0.0001
            [volume] => 47337.2
            [markedPrice] => 193.52
            [turnover] => 4563526.974
            [positionFeeTime] => 14400
            [lastPrice] => 193.51
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [632] => Array
        (
            [symbol] => GOONCUSDT
            [underlyingPrice] => 0.00059
            [openPrice] => 0.000595
            [positionFeeRate] => 0.0002
            [volume] => 0.0
            [markedPrice] => 0.000595
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000595
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [633] => Array
        (
            [symbol] => BITCATUSDT
            [underlyingPrice] => 0.00096
            [openPrice] => 0.00162
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00096
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00162
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [634] => Array
        (
            [symbol] => STGUSDT
            [underlyingPrice] => 0.24188
            [openPrice] => 0.8041
            [positionFeeRate] => 0.000415
            [volume] => 0.0
            [markedPrice] => 0.2416
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.8041
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000415
        )

    [635] => Array
        (
            [symbol] => PALUUSDT
            [highestPrice] => 0.0483
            [underlyingPrice] => 0.0428
            [lowestPrice] => 0.0306
            [openPrice] => 0.0344
            [positionFeeRate] => -0.0001
            [volume] => 10125166.2
            [markedPrice] => 0.0432
            [turnover] => 292427.07244
            [positionFeeTime] => 14400
            [lastPrice] => 0.043
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [636] => Array
        (
            [symbol] => TRUTHUSDT
            [highestPrice] => 0.013696
            [underlyingPrice] => 0.0137
            [lowestPrice] => 0.012503
            [openPrice] => 0.013216
            [positionFeeRate] => 0.0001
            [volume] => 36269687.3999999
            [markedPrice] => 0.013675
            [turnover] => 318397.3501981
            [positionFeeTime] => 14400
            [lastPrice] => 0.013661
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [637] => Array
        (
            [symbol] => AIXBTUSDT
            [highestPrice] => 0.09234
            [underlyingPrice] => 0.09082
            [lowestPrice] => 0.08945
            [openPrice] => 0.09055
            [positionFeeRate] => 0.00005
            [volume] => 48437098.9999999
            [markedPrice] => 0.09073
            [turnover] => 2278035.35026001
            [positionFeeTime] => 14400
            [lastPrice] => 0.09063
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [638] => Array
        (
            [symbol] => CATIUSDT
            [highestPrice] => 0.0849
            [underlyingPrice] => 0.0837
            [lowestPrice] => 0.0826
            [openPrice] => 0.0838
            [positionFeeRate] => 0.00004964
            [volume] => 61692490.2
            [markedPrice] => 0.0837
            [turnover] => 2980038.51398
            [positionFeeTime] => 14400
            [lastPrice] => 0.0837
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00004964
        )

    [639] => Array
        (
            [symbol] => JELLYJELLYUSDT
            [highestPrice] => 0.07769
            [underlyingPrice] => 0.07399
            [lowestPrice] => 0.07037
            [openPrice] => 0.07577
            [positionFeeRate] => 0.00041772
            [volume] => 58471273.0000001
            [markedPrice] => 0.07408
            [turnover] => 2263072.038698
            [positionFeeTime] => 14400
            [lastPrice] => 0.07411
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00041772
        )

    [640] => Array
        (
            [symbol] => SKIUSDT
            [underlyingPrice] => 0.0602
            [openPrice] => 0.0604
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.0607
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0604
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [641] => Array
        (
            [symbol] => BIO1USDT
            [highestPrice] => 0.1163
            [underlyingPrice] => 0.1135
            [lowestPrice] => 0.1126
            [openPrice] => 0.1144
            [positionFeeRate] => 0.000116
            [volume] => 3718913.8
            [markedPrice] => 0.1137
            [turnover] => 226705.82189
            [positionFeeTime] => 14400
            [lastPrice] => 0.1137
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000116
        )

    [642] => Array
        (
            [symbol] => BMTUSDT
            [highestPrice] => 0.06769
            [underlyingPrice] => 0.06458
            [lowestPrice] => 0.06435
            [openPrice] => 0.06632
            [positionFeeRate] => 0.0001
            [volume] => 8463207.79999999
            [markedPrice] => 0.06458
            [turnover] => 319918.916621
            [positionFeeTime] => 14400
            [lastPrice] => 0.06454
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [643] => Array
        (
            [symbol] => KASUSDT
            [highestPrice] => 0.07472
            [underlyingPrice] => 0.07423
            [lowestPrice] => 0.07323
            [openPrice] => 0.07389
            [positionFeeRate] => 0.00015
            [volume] => 10393104.0
            [markedPrice] => 0.07443
            [turnover] => 444792.03056
            [positionFeeTime] => 14400
            [lastPrice] => 0.07433
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [644] => Array
        (
            [symbol] => JUSDT
            [underlyingPrice] => 0.2159
            [openPrice] => 0.2146
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.2146
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.2146
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [645] => Array
        (
            [symbol] => OXRCUSDT
            [underlyingPrice] => 0.14614
            [openPrice] => 0.14619
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.14622
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.14619
            [nextFeeTime] => 1760090400000
            [fundingRate] => -0.0001
        )

    [646] => Array
        (
            [symbol] => IMGUSDT
            [underlyingPrice] => 0.00962
            [openPrice] => 0.0092
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00965
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0092
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [647] => Array
        (
            [symbol] => WLDUSDT
            [highestPrice] => 1.2749
            [underlyingPrice] => 1.2478
            [lowestPrice] => 1.1964
            [openPrice] => 1.1981
            [positionFeeRate] => 0.0001
            [volume] => 4072276.4
            [markedPrice] => 1.2496
            [turnover] => 2862287.97319001
            [positionFeeTime] => 28800
            [lastPrice] => 1.2484
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [648] => Array
        (
            [symbol] => RAIUSDT
            [underlyingPrice] => 0.6922
            [openPrice] => 0.6893
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.6918
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.6893
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [649] => Array
        (
            [symbol] => BLOCKUSDT
            [highestPrice] => 0.021
            [underlyingPrice] => 0.0199
            [lowestPrice] => 0.0196
            [openPrice] => 0.0207
            [positionFeeRate] => -0.0008
            [volume] => 75241493.4000004
            [markedPrice] => 0.0197
            [turnover] => 768646.05818
            [positionFeeTime] => 14400
            [lastPrice] => 0.0197
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0008
        )

    [650] => Array
        (
            [symbol] => NEIROUSDT
            [underlyingPrice] => 0.0009926
            [openPrice] => 0.001
            [positionFeeRate] => -0.00033
            [volume] => 0.0
            [markedPrice] => 0.001
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00033
        )

    [651] => Array
        (
            [symbol] => OPENXUSDT
            [highestPrice] => 0.5567
            [underlyingPrice] => 0.5372
            [lowestPrice] => 0.4088
            [openPrice] => 0.5242
            [positionFeeRate] => -0.001
            [volume] => 2888156.4
            [markedPrice] => 0.5125
            [turnover] => 763775.39145
            [positionFeeTime] => 14400
            [lastPrice] => 0.5129
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [652] => Array
        (
            [symbol] => RONINUSDT
            [underlyingPrice] => 1.032
            [openPrice] => 3.261
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 1.032
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 3.261
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [653] => Array
        (
            [symbol] => KEKUSDT
            [underlyingPrice] => 0.001952
            [openPrice] => 0.001852
            [positionFeeRate] => -0.008
            [volume] => 0.0
            [markedPrice] => 0.001856
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001852
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.008
        )

    [654] => Array
        (
            [symbol] => UNIUSDT
            [highestPrice] => 8.581
            [underlyingPrice] => 8.189
            [lowestPrice] => 7.843
            [openPrice] => 7.851
            [positionFeeRate] => 0.0003
            [volume] => 1550302.0
            [markedPrice] => 8.191
            [turnover] => 6700352.15699998
            [positionFeeTime] => 28800
            [lastPrice] => 8.179
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [655] => Array
        (
            [symbol] => BNKRUSDT
            [underlyingPrice] => 0.00058
            [openPrice] => 0.0005808
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.0005797
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0005808
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [656] => Array
        (
            [symbol] => SWIFUSDT
            [underlyingPrice] => 0.00366
            [openPrice] => 0.00371
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00369
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00371
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [657] => Array
        (
            [symbol] => FFUSDT
            [highestPrice] => 0.1437
            [underlyingPrice] => 0.1272
            [lowestPrice] => 0.1236
            [openPrice] => 0.1431
            [positionFeeRate] => 0.0001
            [volume] => 2299767.2
            [markedPrice] => 0.1273
            [turnover] => 202561.42107
            [positionFeeTime] => 14400
            [lastPrice] => 0.1272
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [658] => Array
        (
            [symbol] => CRYPTOAIUSDT
            [underlyingPrice] => 0.000108
            [openPrice] => 0.00011
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.000108
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00011
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [659] => Array
        (
            [symbol] => ACTUSDT
            [highestPrice] => 0.03297
            [underlyingPrice] => 0.03202
            [lowestPrice] => 0.03163
            [openPrice] => 0.03224
            [positionFeeRate] => 0.00005
            [volume] => 132902527.4000003
            [markedPrice] => 0.03204
            [turnover] => 2143839.40725401
            [positionFeeTime] => 14400
            [lastPrice] => 0.03202
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [660] => Array
        (
            [symbol] => NEWTUSDT
            [highestPrice] => 0.1978
            [underlyingPrice] => 0.1918
            [lowestPrice] => 0.1905
            [openPrice] => 0.1953
            [positionFeeRate] => 0.00005
            [volume] => 22274393.79999987
            [markedPrice] => 0.1917
            [turnover] => 2165138.99991999
            [positionFeeTime] => 14400
            [lastPrice] => 0.1918
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [661] => Array
        (
            [symbol] => SPELLUSDT
            [underlyingPrice] => 0.00075495
            [openPrice] => 0.0009462
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000755
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0009462
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [662] => Array
        (
            [symbol] => KOMAUSDT
            [highestPrice] => 0.02568
            [underlyingPrice] => 0.02451
            [lowestPrice] => 0.0235
            [openPrice] => 0.02549
            [positionFeeRate] => 0.0002022
            [volume] => 183979637.6
            [markedPrice] => 0.02462
            [turnover] => 2371287.38166702
            [positionFeeTime] => 14400
            [lastPrice] => 0.02457
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002022
        )

    [663] => Array
        (
            [symbol] => BILLYUSDT
            [underlyingPrice] => 0.002423
            [openPrice] => 0.002395
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.002405
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002395
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [664] => Array
        (
            [symbol] => BSTRUSDT
            [underlyingPrice] => 0.002063
            [openPrice] => 0.001977
            [positionFeeRate] => -0.002
            [volume] => 0.0
            [markedPrice] => 0.001971
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001977
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.002
        )

    [665] => Array
        (
            [symbol] => MILKUSDT
            [highestPrice] => 0.04245
            [underlyingPrice] => 0.04133
            [lowestPrice] => 0.04052
            [openPrice] => 0.04138
            [positionFeeRate] => 0.00007551
            [volume] => 101239842.8
            [markedPrice] => 0.04143
            [turnover] => 2090690.49133801
            [positionFeeTime] => 14400
            [lastPrice] => 0.04138
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00007551
        )

    [666] => Array
        (
            [symbol] => RONUSDT
            [highestPrice] => 0.4732
            [underlyingPrice] => 0.4653
            [lowestPrice] => 0.4616
            [openPrice] => 0.4669
            [positionFeeRate] => 0.0001
            [volume] => 3649592.2
            [markedPrice] => 0.4662
            [turnover] => 850845.13155001
            [positionFeeTime] => 14400
            [lastPrice] => 0.4661
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [667] => Array
        (
            [symbol] => FOURUSDT
            [underlyingPrice] => 0.0003638
            [openPrice] => 0.0003662
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.0003667
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0003662
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [668] => Array
        (
            [symbol] => MOONPIGUSDT
            [underlyingPrice] => 0.00301
            [openPrice] => 0.00305
            [positionFeeRate] => 0.0002
            [volume] => 0.0
            [markedPrice] => 0.00303
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00305
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [669] => Array
        (
            [symbol] => MAPEUSDT
            [underlyingPrice] => 0.003527
            [openPrice] => 0.00000114
            [positionFeeRate] => 0.000108
            [volume] => 0.0
            [markedPrice] => 0.003527
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000114
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000108
        )

    [670] => Array
        (
            [symbol] => OBTUSDT
            [underlyingPrice] => 0.00983
            [openPrice] => 0.00985
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00983
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00985
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [671] => Array
        (
            [symbol] => MOMOUSDT
            [highestPrice] => 0.005573
            [underlyingPrice] => 0.005207
            [lowestPrice] => 0.00489
            [openPrice] => 0.005413
            [positionFeeRate] => 0.001
            [volume] => 291859876.4
            [markedPrice] => 0.004928
            [turnover] => 763633.7983114
            [positionFeeTime] => 14400
            [lastPrice] => 0.004926
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [672] => Array
        (
            [symbol] => VALENTINEUSDT
            [underlyingPrice] => 0.001116
            [openPrice] => 0.001114
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.001112
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001114
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [673] => Array
        (
            [symbol] => FTTUSDT
            [highestPrice] => 0.874
            [underlyingPrice] => 0.851
            [lowestPrice] => 0.849
            [openPrice] => 0.866
            [positionFeeRate] => 0.0001
            [volume] => 1577081.46
            [markedPrice] => 0.851
            [turnover] => 687283.69724
            [positionFeeTime] => 28800
            [lastPrice] => 0.85
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [674] => Array
        (
            [symbol] => TITCOINUSDT
            [underlyingPrice] => 0.00795
            [openPrice] => 0.00796
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00797
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00796
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [675] => Array
        (
            [symbol] => ARPAUSDT
            [underlyingPrice] => 0.0337726
            [openPrice] => 0.05063
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.03378
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.05063
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [676] => Array
        (
            [symbol] => BARDUSDT
            [highestPrice] => 0.745
            [underlyingPrice] => 0.729
            [lowestPrice] => 0.724
            [openPrice] => 0.735
            [positionFeeRate] => 0.0002
            [volume] => 570742.6
            [markedPrice] => 0.729
            [turnover] => 216423.2184
            [positionFeeTime] => 14400
            [lastPrice] => 0.728
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [677] => Array
        (
            [symbol] => LAUSDT
            [highestPrice] => 0.393
            [underlyingPrice] => 0.3732
            [lowestPrice] => 0.367
            [openPrice] => 0.3771
            [positionFeeRate] => 0.0000125
            [volume] => 12372905.40000003
            [markedPrice] => 0.3728
            [turnover] => 2523758.76391998
            [positionFeeTime] => 3600
            [lastPrice] => 0.3727
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0000125
        )

    [678] => Array
        (
            [symbol] => CHZUSDT
            [highestPrice] => 0.04198
            [underlyingPrice] => 0.04137
            [lowestPrice] => 0.04097
            [openPrice] => 0.04136
            [positionFeeRate] => 0.0000329
            [volume] => 106611606.0
            [markedPrice] => 0.04135
            [turnover] => 2257513.70557002
            [positionFeeTime] => 28800
            [lastPrice] => 0.04134
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0000329
        )

    [679] => Array
        (
            [symbol] => MELANIAUSDT
            [highestPrice] => 0.1763
            [underlyingPrice] => 0.1742
            [lowestPrice] => 0.1719
            [openPrice] => 0.1732
            [positionFeeRate] => 0.00005
            [volume] => 25890212.19999999
            [markedPrice] => 0.1747
            [turnover] => 2347353.99769997
            [positionFeeTime] => 14400
            [lastPrice] => 0.1746
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [680] => Array
        (
            [symbol] => VANAUSDT
            [highestPrice] => 3.88
            [underlyingPrice] => 3.812
            [lowestPrice] => 3.765
            [openPrice] => 3.821
            [positionFeeRate] => 0.00005
            [volume] => 1602160.0
            [markedPrice] => 3.812
            [turnover] => 3071981.43900001
            [positionFeeTime] => 14400
            [lastPrice] => 3.817
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [681] => Array
        (
            [symbol] => OASUSDT
            [underlyingPrice] => 0.02157
            [openPrice] => 0.15606
            [positionFeeRate] => 0.000568
            [volume] => 0.0
            [markedPrice] => 0.05027
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.15606
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000568
        )

    [682] => Array
        (
            [symbol] => PROVEUSDT
            [highestPrice] => 0.8554
            [underlyingPrice] => 0.8513
            [lowestPrice] => 0.7786
            [openPrice] => 0.7874
            [positionFeeRate] => 0.00005
            [volume] => 5415691.0
            [markedPrice] => 0.8537
            [turnover] => 2159975.24780999
            [positionFeeTime] => 14400
            [lastPrice] => 0.8554
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [683] => Array
        (
            [symbol] => TAIKOUSDT
            [highestPrice] => 0.3565
            [underlyingPrice] => 0.349
            [lowestPrice] => 0.3471
            [openPrice] => 0.3522
            [positionFeeRate] => 0.00005
            [volume] => 12387386.80000006
            [markedPrice] => 0.3495
            [turnover] => 2182213.83792002
            [positionFeeTime] => 14400
            [lastPrice] => 0.3495
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [684] => Array
        (
            [symbol] => KILOUSDT
            [underlyingPrice] => 0.0349
            [openPrice] => 0.035
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0349
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.035
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [685] => Array
        (
            [symbol] => 1000XECUSDT
            [underlyingPrice] => 0.00001
            [openPrice] => 0.03442
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.03442
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [686] => Array
        (
            [symbol] => BANGUSDT
            [underlyingPrice] => 0.0000983
            [openPrice] => 0.0000983
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.0000983
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000983
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [687] => Array
        (
            [symbol] => COSUSDT
            [highestPrice] => 0.003069
            [underlyingPrice] => 0.003026
            [lowestPrice] => 0.002949
            [openPrice] => 0.00296
            [positionFeeRate] => 0.00005
            [volume] => 1407402902.600001
            [markedPrice] => 0.003025
            [turnover] => 2104894.7075872
            [positionFeeTime] => 14400
            [lastPrice] => 0.003018
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [688] => Array
        (
            [symbol] => SNTUSDT
            [underlyingPrice] => 0.02589
            [openPrice] => 0.023534
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.025919
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.023534
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [689] => Array
        (
            [symbol] => VISTAUSDT
            [underlyingPrice] => 7.252
            [openPrice] => 7.27
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 7.26
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 7.27
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [690] => Array
        (
            [symbol] => WIFUSDT
            [highestPrice] => 0.731
            [underlyingPrice] => 0.718
            [lowestPrice] => 0.7057
            [openPrice] => 0.7059
            [positionFeeRate] => 0.00005
            [volume] => 10577597.77999999
            [markedPrice] => 0.7177
            [turnover] => 5130225.52591299
            [positionFeeTime] => 14400
            [lastPrice] => 0.7172
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [691] => Array
        (
            [symbol] => SPKUSDT
            [highestPrice] => 0.05047
            [underlyingPrice] => 0.04979
            [lowestPrice] => 0.04786
            [openPrice] => 0.04869
            [positionFeeRate] => 0.0001
            [volume] => 8493217.8
            [markedPrice] => 0.04977
            [turnover] => 221694.314022
            [positionFeeTime] => 14400
            [lastPrice] => 0.04978
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [692] => Array
        (
            [symbol] => PEPENEWUSDT
            [underlyingPrice] => 0.002058
            [openPrice] => 0.00266
            [positionFeeRate] => 0.002048
            [volume] => 0.0
            [markedPrice] => 0.00185
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.00266
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.002048
        )

    [693] => Array
        (
            [symbol] => SFPUSDT
            [highestPrice] => 0.5095
            [underlyingPrice] => 0.5011
            [lowestPrice] => 0.4971
            [openPrice] => 0.5071
            [positionFeeRate] => 0.0001
            [volume] => 8613552.0
            [markedPrice] => 0.5009
            [turnover] => 2176310.42040001
            [positionFeeTime] => 28800
            [lastPrice] => 0.5007
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [694] => Array
        (
            [symbol] => UROUSDT
            [underlyingPrice] => 0.0021
            [openPrice] => 0.0021
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0021
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0021
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [695] => Array
        (
            [symbol] => ROAMUSDT
            [highestPrice] => 0.088
            [underlyingPrice] => 0.088
            [lowestPrice] => 0.0855
            [openPrice] => 0.0867
            [positionFeeRate] => 0.001142
            [volume] => 4021671.59999999
            [markedPrice] => 0.088
            [turnover] => 174209.1473
            [positionFeeTime] => 14400
            [lastPrice] => 0.0879
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001142
        )

    [696] => Array
        (
            [symbol] => BULLAUSDT
            [highestPrice] => 0.05966
            [underlyingPrice] => 0.05784
            [lowestPrice] => 0.05746
            [openPrice] => 0.05843
            [positionFeeRate] => 0.000049
            [volume] => 26275971.2000001
            [markedPrice] => 0.05782
            [turnover] => 768173.73819
            [positionFeeTime] => 14400
            [lastPrice] => 0.05802
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000049
        )

    [697] => Array
        (
            [symbol] => 0GUSDT
            [highestPrice] => 2.6233
            [underlyingPrice] => 2.5889
            [lowestPrice] => 2.5042
            [openPrice] => 2.5969
            [positionFeeRate] => 0.0000125
            [volume] => 1783638.0
            [markedPrice] => 2.587
            [turnover] => 2433951.45888001
            [positionFeeTime] => 3600
            [lastPrice] => 2.5854
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0000125
        )

    [698] => Array
        (
            [symbol] => GINNANUSDT
            [underlyingPrice] => 0.0000000844
            [openPrice] => 0.0000000846
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000000844
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000000846
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [699] => Array
        (
            [symbol] => ALCHUSDT
            [highestPrice] => 0.07176
            [underlyingPrice] => 0.06892
            [lowestPrice] => 0.06846
            [openPrice] => 0.07131
            [positionFeeRate] => 0.0001
            [volume] => 8912453.0
            [markedPrice] => 0.06903
            [turnover] => 353106.867365
            [positionFeeTime] => 14400
            [lastPrice] => 0.06901
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [700] => Array
        (
            [symbol] => PENGUUSDT
            [highestPrice] => 0.030913
            [underlyingPrice] => 0.030423
            [lowestPrice] => 0.029889
            [openPrice] => 0.030129
            [positionFeeRate] => 0.000034
            [volume] => 23367918.60000001
            [markedPrice] => 0.030405
            [turnover] => 462522.5601582
            [positionFeeTime] => 14400
            [lastPrice] => 0.030396
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000034
        )

    [701] => Array
        (
            [symbol] => SAGAUSDT
            [highestPrice] => 0.2043
            [underlyingPrice] => 0.2009
            [lowestPrice] => 0.1967
            [openPrice] => 0.199
            [positionFeeRate] => 0.00005
            [volume] => 28046784.39999998
            [markedPrice] => 0.2009
            [turnover] => 3443258.93036
            [positionFeeTime] => 14400
            [lastPrice] => 0.2007
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [702] => Array
        (
            [symbol] => DRUGSUSDT
            [underlyingPrice] => 0.00124
            [openPrice] => 0.0322
            [positionFeeRate] => -0.000242
            [volume] => 0.0
            [markedPrice] => 0.00141
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0322
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000242
        )

    [703] => Array
        (
            [symbol] => AINBSCUSDT
            [highestPrice] => 0.15313
            [underlyingPrice] => 0.15096
            [lowestPrice] => 0.14759
            [openPrice] => 0.14969
            [positionFeeRate] => 0.00005355
            [volume] => 28103620.60000001
            [markedPrice] => 0.15135
            [turnover] => 2131062.88569001
            [positionFeeTime] => 14400
            [lastPrice] => 0.15124
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005355
        )

    [704] => Array
        (
            [symbol] => ORCAUSDT
            [highestPrice] => 2.046
            [underlyingPrice] => 2.0
            [lowestPrice] => 1.978
            [openPrice] => 2.041
            [positionFeeRate] => 0.0001
            [volume] => 250083.2
            [markedPrice] => 2.002
            [turnover] => 259381.6134
            [positionFeeTime] => 14400
            [lastPrice] => 2.002
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [705] => Array
        (
            [symbol] => CGPTUSDT
            [highestPrice] => 0.0809
            [underlyingPrice] => 0.07922
            [lowestPrice] => 0.07866
            [openPrice] => 0.08014
            [positionFeeRate] => 0.00005
            [volume] => 55271390.6000001
            [markedPrice] => 0.07921
            [turnover] => 2206844.79484002
            [positionFeeTime] => 14400
            [lastPrice] => 0.07911
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [706] => Array
        (
            [symbol] => DONKEYUSDT
            [underlyingPrice] => 0.001512
            [openPrice] => 0.00144
            [positionFeeRate] => 0.005644
            [volume] => 0.0
            [markedPrice] => 0.001435
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00144
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.005644
        )

    [707] => Array
        (
            [symbol] => FRONTUSDT
            [underlyingPrice] => 0.88
            [openPrice] => 0.481
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.4998
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.481
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [708] => Array
        (
            [symbol] => CARVUSDT
            [highestPrice] => 0.2513
            [underlyingPrice] => 0.2493
            [lowestPrice] => 0.2425
            [openPrice] => 0.2435
            [positionFeeRate] => 0.0001
            [volume] => 7176940.20000002
            [markedPrice] => 0.2505
            [turnover] => 1566263.69326999
            [positionFeeTime] => 14400
            [lastPrice] => 0.2504
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [709] => Array
        (
            [symbol] => KUSDT
            [highestPrice] => 0.0612
            [underlyingPrice] => 0.05998
            [lowestPrice] => 0.05844
            [openPrice] => 0.06053
            [positionFeeRate] => 0.00005
            [volume] => 73264740.0
            [markedPrice] => 0.06023
            [turnover] => 2204527.56186901
            [positionFeeTime] => 14400
            [lastPrice] => 0.06022
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [710] => Array
        (
            [symbol] => 1COINUSDT
            [highestPrice] => 0.00642
            [underlyingPrice] => 0.005863
            [lowestPrice] => 0.00509
            [openPrice] => 0.005945
            [positionFeeRate] => -0.0005
            [volume] => 278696404.0
            [markedPrice] => 0.005553
            [turnover] => 772386.8864776
            [positionFeeTime] => 14400
            [lastPrice] => 0.00554
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [711] => Array
        (
            [symbol] => MITCHUSDT
            [underlyingPrice] => 0.00155
            [openPrice] => 0.00157
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00154
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00157
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [712] => Array
        (
            [symbol] => BSCREENERUSDT
            [underlyingPrice] => 0.000294
            [openPrice] => 0.0002871
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.0002879
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0002871
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [713] => Array
        (
            [symbol] => CRCLXUSDT
            [highestPrice] => 152.5
            [underlyingPrice] => 151.1
            [lowestPrice] => 149.56
            [openPrice] => 150.6
            [positionFeeRate] => 0.0003
            [volume] => 47963.2
            [markedPrice] => 150.89
            [turnover] => 3617249.75800002
            [positionFeeTime] => 14400
            [lastPrice] => 151.71
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [714] => Array
        (
            [symbol] => KLAYUSDT
            [underlyingPrice] => 0.12509
            [openPrice] => 0.1252
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1251
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.1252
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [715] => Array
        (
            [symbol] => PAINUSDT
            [underlyingPrice] => 1.41
            [openPrice] => 1.42
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 1.41
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 1.42
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [716] => Array
        (
            [symbol] => BROCCOLI4USDT
            [underlyingPrice] => 0.01004
            [openPrice] => 0.01008
            [positionFeeRate] => 0.001183
            [volume] => 0.0
            [markedPrice] => 0.01006
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.01008
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.001183
        )

    [717] => Array
        (
            [symbol] => LAUNCHUSDT
            [underlyingPrice] => 0.000907
            [openPrice] => 0.00094
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.000955
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00094
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [718] => Array
        (
            [symbol] => PLAYUSDT
            [highestPrice] => 0.0467
            [underlyingPrice] => 0.04597
            [lowestPrice] => 0.04504
            [openPrice] => 0.0461
            [positionFeeRate] => 0.000362
            [volume] => 10274303.6
            [markedPrice] => 0.04616
            [turnover] => 236093.927483
            [positionFeeTime] => 14400
            [lastPrice] => 0.04613
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000362
        )

    [719] => Array
        (
            [symbol] => RASMRUSDT
            [underlyingPrice] => 0.005473
            [openPrice] => 0.005183
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.005188
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.005183
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [720] => Array
        (
            [symbol] => WALUSDT
            [highestPrice] => 0.4009
            [underlyingPrice] => 0.3405
            [lowestPrice] => 0.3242
            [openPrice] => 0.3716
            [positionFeeRate] => -0.00088845
            [volume] => 13323278.2
            [markedPrice] => 0.3401
            [turnover] => 2813293.83774001
            [positionFeeTime] => 14400
            [lastPrice] => 0.3387
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00088845
        )

    [721] => Array
        (
            [symbol] => KAVAUSDT
            [highestPrice] => 0.3386
            [underlyingPrice] => 0.3339
            [lowestPrice] => 0.3311
            [openPrice] => 0.3337
            [positionFeeRate] => 0.0001
            [volume] => 13549978.40000003
            [markedPrice] => 0.334
            [turnover] => 2423098.41755999
            [positionFeeTime] => 28800
            [lastPrice] => 0.334
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [722] => Array
        (
            [symbol] => MBLUSDT
            [underlyingPrice] => 0.0024066
            [openPrice] => 0.004515
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.002407
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.004515
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [723] => Array
        (
            [symbol] => 4USDT
            [highestPrice] => 0.17176
            [underlyingPrice] => 0.12128
            [lowestPrice] => 0.11977
            [openPrice] => 0.16031
            [positionFeeRate] => 0.00060419
            [volume] => 34964501.4
            [markedPrice] => 0.12188
            [turnover] => 3020528.72291403
            [positionFeeTime] => 14400
            [lastPrice] => 0.12187
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00060419
        )

    [724] => Array
        (
            [symbol] => UFDUSDT
            [highestPrice] => 0.01729
            [underlyingPrice] => 0.01751
            [lowestPrice] => 0.01659
            [openPrice] => 0.01707
            [positionFeeRate] => -0.0005
            [volume] => 90423681.6000003
            [markedPrice] => 0.01677
            [turnover] => 767372.360526
            [positionFeeTime] => 14400
            [lastPrice] => 0.01678
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [725] => Array
        (
            [symbol] => IDOLUSDT
            [highestPrice] => 0.03889
            [underlyingPrice] => 0.0379
            [lowestPrice] => 0.03734
            [openPrice] => 0.03735
            [positionFeeRate] => 0.000306
            [volume] => 14299445.59999999
            [markedPrice] => 0.03802
            [turnover] => 297208.72197
            [positionFeeTime] => 14400
            [lastPrice] => 0.038
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000306
        )

    [726] => Array
        (
            [symbol] => KORIUSDT
            [underlyingPrice] => 0.01958
            [openPrice] => 0.01956
            [volume] => 0.0
            [markedPrice] => 0.01953
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01956
            [nextFeeTime] => 1760097600000
        )

    [727] => Array
        (
            [symbol] => TROYUSDT
            [underlyingPrice] => 0.000133
            [openPrice] => 0.000133
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000133
            [turnover] => 0.0
            [positionFeeTime] => 7200
            [lastPrice] => 0.000133
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [728] => Array
        (
            [symbol] => OCEANUSDT
            [underlyingPrice] => 0.6123
            [openPrice] => 0.5903
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.6059
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.5903
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [729] => Array
        (
            [symbol] => PERRYUSDT
            [underlyingPrice] => 0.001249
            [openPrice] => 0.001251
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.001251
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001251
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [730] => Array
        (
            [symbol] => TIBBIRUSDT
            [highestPrice] => 0.25908
            [underlyingPrice] => 0.26827
            [lowestPrice] => 0.24621
            [openPrice] => 0.2464
            [positionFeeRate] => 0.002
            [volume] => 6043115.79999998
            [markedPrice] => 0.25502
            [turnover] => 763243.399199
            [positionFeeTime] => 14400
            [lastPrice] => 0.25314
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [731] => Array
        (
            [symbol] => CHESSUSDT
            [highestPrice] => 0.06134
            [underlyingPrice] => 0.0606
            [lowestPrice] => 0.05873
            [openPrice] => 0.06031
            [positionFeeRate] => 0.00005
            [volume] => 71454743.0000003
            [markedPrice] => 0.06061
            [turnover] => 2156202.03064301
            [positionFeeTime] => 14400
            [lastPrice] => 0.06057
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [732] => Array
        (
            [symbol] => COINXUSDT
            [highestPrice] => 387.17
            [underlyingPrice] => 385.7
            [lowestPrice] => 384.84
            [openPrice] => 386.27
            [positionFeeRate] => 0.0003
            [volume] => 47894.6
            [markedPrice] => 385.7
            [turnover] => 9257058.76299994
            [positionFeeTime] => 14400
            [lastPrice] => 385.7
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [733] => Array
        (
            [symbol] => COMBOUSDT
            [underlyingPrice] => 0.26894
            [openPrice] => 0.3898
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.2681
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.3898
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [734] => Array
        (
            [symbol] => HUSDT
            [highestPrice] => 0.06845
            [underlyingPrice] => 0.06733
            [lowestPrice] => 0.06632
            [openPrice] => 0.06737
            [positionFeeRate] => 0.000137
            [volume] => 6106224.40000002
            [markedPrice] => 0.0675
            [turnover] => 205880.870371
            [positionFeeTime] => 14400
            [lastPrice] => 0.06749
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000137
        )

    [735] => Array
        (
            [symbol] => FUELUSDT
            [highestPrice] => 0.00467
            [underlyingPrice] => 0.00457
            [lowestPrice] => 0.00454
            [openPrice] => 0.00464
            [positionFeeRate] => 0.0001
            [volume] => 83714917.1999996
            [markedPrice] => 0.00458
            [turnover] => 193129.455936
            [positionFeeTime] => 14400
            [lastPrice] => 0.00457
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [736] => Array
        (
            [symbol] => TAGUSDT
            [highestPrice] => 0.000372
            [underlyingPrice] => 0.0003594
            [lowestPrice] => 0.0003539
            [openPrice] => 0.0003635
            [positionFeeRate] => 0.0001
            [volume] => 1057127630.399997
            [markedPrice] => 0.0003603
            [turnover] => 209711.68621703
            [positionFeeTime] => 14400
            [lastPrice] => 0.0003602
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [737] => Array
        (
            [symbol] => DGBUSDT
            [underlyingPrice] => 0.00740533
            [openPrice] => 0.01421
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00741
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.01421
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [738] => Array
        (
            [symbol] => ZROUSDT
            [highestPrice] => 2.303
            [underlyingPrice] => 2.299
            [lowestPrice] => 2.24
            [openPrice] => 2.274
            [positionFeeRate] => 0.00005
            [volume] => 1923223.2
            [markedPrice] => 2.3
            [turnover] => 2193922.28619997
            [positionFeeTime] => 14400
            [lastPrice] => 2.293
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [739] => Array
        (
            [symbol] => RIFUSDT
            [underlyingPrice] => 0.049439
            [openPrice] => 0.11264
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.04977
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.11264
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [740] => Array
        (
            [symbol] => JOBLESSUSDT
            [highestPrice] => 0.003446
            [underlyingPrice] => 0.002808
            [lowestPrice] => 0.00255
            [openPrice] => 0.003068
            [positionFeeRate] => 0.0015
            [volume] => 507135083.2
            [markedPrice] => 0.002628
            [turnover] => 779379.7029648
            [positionFeeTime] => 14400
            [lastPrice] => 0.002631
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0015
        )

    [741] => Array
        (
            [symbol] => SXTUSDT
            [highestPrice] => 0.0742
            [underlyingPrice] => 0.0701
            [lowestPrice] => 0.0697
            [openPrice] => 0.071
            [positionFeeRate] => 0.00005
            [volume] => 60685279.8
            [markedPrice] => 0.0701
            [turnover] => 2192996.85831002
            [positionFeeTime] => 14400
            [lastPrice] => 0.07
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [742] => Array
        (
            [symbol] => ACEUSDT
            [highestPrice] => 0.4924
            [underlyingPrice] => 0.4737
            [lowestPrice] => 0.4528
            [openPrice] => 0.4782
            [positionFeeRate] => 0.000129
            [volume] => 13438889.0
            [markedPrice] => 0.475
            [turnover] => 3234606.56380999
            [positionFeeTime] => 14400
            [lastPrice] => 0.4748
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000129
        )

    [743] => Array
        (
            [symbol] => BNBCARDUSDT
            [underlyingPrice] => 0.001105
            [openPrice] => 0.001106
            [positionFeeRate] => 0.004
            [volume] => 0.0
            [markedPrice] => 0.001104
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001106
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.004
        )

    [744] => Array
        (
            [symbol] => FLUXUSDT
            [highestPrice] => 0.1871
            [underlyingPrice] => 0.1846
            [lowestPrice] => 0.1831
            [openPrice] => 0.1849
            [positionFeeRate] => 0.00005
            [volume] => 23367224.80000007
            [markedPrice] => 0.1846
            [turnover] => 2160403.36909
            [positionFeeTime] => 14400
            [lastPrice] => 0.1845
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [745] => Array
        (
            [symbol] => PENDLEUSDT
            [highestPrice] => 4.574
            [underlyingPrice] => 4.4972
            [lowestPrice] => 4.4666
            [openPrice] => 4.5419
            [positionFeeRate] => 0.0001
            [volume] => 1739538.0
            [markedPrice] => 4.4955
            [turnover] => 3963123.91510001
            [positionFeeTime] => 28800
            [lastPrice] => 4.4884
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [746] => Array
        (
            [symbol] => OSMOUSDT
            [underlyingPrice] => 0.29792
            [openPrice] => 1.7614
            [positionFeeRate] => -0.000019
            [volume] => 0.0
            [markedPrice] => 0.2995
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 1.7614
            [nextFeeTime] => 1760090400000
            [fundingRate] => -0.000019
        )

    [747] => Array
        (
            [symbol] => 1000BABYDOGEUSDT
            [openPrice] => 0.000000002
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000000002
            [nextFeeTime] => 1760097600000
        )

    [748] => Array
        (
            [symbol] => PANDORAUSDT
            [underlyingPrice] => 2353.96
            [openPrice] => 3459.88
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 2405.5
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 3459.88
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [749] => Array
        (
            [symbol] => ANIUSDT
            [underlyingPrice] => 0.003375
            [openPrice] => 0.003319
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.003331
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.003319
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [750] => Array
        (
            [symbol] => SUIUSDT
            [highestPrice] => 3.4776
            [underlyingPrice] => 3.4511
            [lowestPrice] => 3.4033
            [openPrice] => 3.4062
            [positionFeeRate] => 0.0003
            [volume] => 1972008.4
            [markedPrice] => 3.4517
            [turnover] => 4151429.31211998
            [positionFeeTime] => 28800
            [lastPrice] => 3.4521
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [751] => Array
        (
            [symbol] => MLNUSDT
            [highestPrice] => 7.956
            [underlyingPrice] => 7.888
            [lowestPrice] => 7.705
            [openPrice] => 7.804
            [positionFeeRate] => 0.00005
            [volume] => 806228.6
            [markedPrice] => 7.873
            [turnover] => 3148921.41190002
            [positionFeeTime] => 14400
            [lastPrice] => 7.887
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [752] => Array
        (
            [symbol] => ESPORTSUSDT
            [highestPrice] => 0.19801
            [underlyingPrice] => 0.17273
            [lowestPrice] => 0.17255
            [openPrice] => 0.19127
            [positionFeeRate] => 0.000139
            [volume] => 792622.0
            [markedPrice] => 0.17334
            [turnover] => 83950.113575
            [positionFeeTime] => 14400
            [lastPrice] => 0.17275
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000139
        )

    [753] => Array
        (
            [symbol] => BOSSUSDT
            [underlyingPrice] => 0.00197
            [openPrice] => 0.00196
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00198
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00196
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [754] => Array
        (
            [symbol] => MATUSDT
            [highestPrice] => 0.5352
            [underlyingPrice] => 0.4543
            [lowestPrice] => 0.4508
            [openPrice] => 0.4904
            [positionFeeRate] => 0.0001
            [volume] => 617090.2
            [markedPrice] => 0.4539
            [turnover] => 153479.6642
            [positionFeeTime] => 14400
            [lastPrice] => 0.454
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [755] => Array
        (
            [symbol] => PEPE2USDT
            [underlyingPrice] => 0.00000001128
            [openPrice] => 0.0000000375
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000000113
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0000000375
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [756] => Array
        (
            [symbol] => MISHAUSDT
            [underlyingPrice] => 0.00000039
            [openPrice] => 0.00000111
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00000039
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000111
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [757] => Array
        (
            [symbol] => OLIVIAUSDT
            [underlyingPrice] => 0.000361
            [openPrice] => 0.000343
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.000343
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000343
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [758] => Array
        (
            [symbol] => ALPHAUSDT
            [underlyingPrice] => 0.04294
            [openPrice] => 0.0543
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.04289
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0543
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [759] => Array
        (
            [symbol] => WAVUSDT
            [underlyingPrice] => 0.0092
            [openPrice] => 0.00923
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00922
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00923
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [760] => Array
        (
            [symbol] => EIGENUSDT
            [highestPrice] => 1.8304
            [underlyingPrice] => 1.7784
            [lowestPrice] => 1.766
            [openPrice] => 1.7925
            [positionFeeRate] => 0.00005
            [volume] => 2605181.40000001
            [markedPrice] => 1.7781
            [turnover] => 2584343.83627001
            [positionFeeTime] => 14400
            [lastPrice] => 1.7766
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [761] => Array
        (
            [symbol] => AMPUSDT
            [highestPrice] => 0.003015
            [underlyingPrice] => 0.00299
            [lowestPrice] => 0.002966
            [openPrice] => 0.003009
            [positionFeeRate] => 0.000137
            [volume] => 149005512.6000002
            [markedPrice] => 0.002993
            [turnover] => 222631.2837369
            [positionFeeTime] => 14400
            [lastPrice] => 0.002992
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000137
        )

    [762] => Array
        (
            [symbol] => CRTUSDT
            [underlyingPrice] => 0.02021
            [openPrice] => 0.02021
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.02021
            [nextFeeTime] => 1760112000000
        )

    [763] => Array
        (
            [symbol] => DADDYUSDT
            [underlyingPrice] => 0.0355
            [openPrice] => 0.0357
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0355
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0357
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [764] => Array
        (
            [symbol] => CSPRUSDT
            [underlyingPrice] => 0.013782
            [openPrice] => 0.013812
            [positionFeeRate] => -0.000282
            [volume] => 0.0
            [markedPrice] => 0.013826
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.013812
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.000282
        )

    [765] => Array
        (
            [symbol] => FLMUSDT
            [highestPrice] => 0.02522
            [underlyingPrice] => 0.02486
            [lowestPrice] => 0.02452
            [openPrice] => 0.02472
            [positionFeeRate] => 0.00005
            [volume] => 171353011.8000026
            [markedPrice] => 0.02487
            [turnover] => 2128560.70246299
            [positionFeeTime] => 14400
            [lastPrice] => 0.02486
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [766] => Array
        (
            [symbol] => WOOUSDT
            [highestPrice] => 0.0681
            [underlyingPrice] => 0.06617
            [lowestPrice] => 0.06543
            [openPrice] => 0.06703
            [positionFeeRate] => 0.0001
            [volume] => 65970796.0
            [markedPrice] => 0.06624
            [turnover] => 2213923.05388999
            [positionFeeTime] => 28800
            [lastPrice] => 0.06612
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [767] => Array
        (
            [symbol] => TROLLUSDT
            [underlyingPrice] => 0.1513
            [openPrice] => 0.15194
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.15186
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.15194
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [768] => Array
        (
            [symbol] => BLZUSDT
            [underlyingPrice] => 0.0338376
            [openPrice] => 0.05798
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.03356
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.05798
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [769] => Array
        (
            [symbol] => STEEMUSDT
            [underlyingPrice] => 0.14895
            [openPrice] => 0.256
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1923
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.256
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [770] => Array
        (
            [symbol] => ASTERUSDT
            [highestPrice] => 1.7263
            [underlyingPrice] => 1.6195
            [lowestPrice] => 1.523
            [openPrice] => 1.6813
            [positionFeeRate] => 0.00005
            [volume] => 7211176.0
            [markedPrice] => 1.6208
            [turnover] => 9713398.04123006
            [positionFeeTime] => 14400
            [lastPrice] => 1.6173
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [771] => Array
        (
            [symbol] => NMRUSDT
            [underlyingPrice] => 8.936
            [openPrice] => 8.936
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 8.926
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 8.936
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [772] => Array
        (
            [symbol] => AEVOUSDT
            [highestPrice] => 0.0995
            [underlyingPrice] => 0.0967
            [lowestPrice] => 0.0956
            [openPrice] => 0.0973
            [positionFeeRate] => -0.0002
            [volume] => 4789220.99999996
            [markedPrice] => 0.0967
            [turnover] => 241797.21084
            [positionFeeTime] => 14400
            [lastPrice] => 0.0966
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0002
        )

    [773] => Array
        (
            [symbol] => SHIBUSDT
            [highestPrice] => 0.000012145
            [underlyingPrice] => 0.000011985
            [lowestPrice] => 0.000011904
            [openPrice] => 0.000012015
            [positionFeeRate] => 0.00018
            [volume] => 1235557523890.0
            [markedPrice] => 0.000011985
            [turnover] => 7544191.92791579
            [positionFeeTime] => 28800
            [lastPrice] => 0.000011985
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [774] => Array
        (
            [symbol] => AEROUSDT
            [highestPrice] => 1.0769
            [underlyingPrice] => 1.0609
            [lowestPrice] => 1.0516
            [openPrice] => 1.0611
            [positionFeeRate] => 0.00005
            [volume] => 4086401.2
            [markedPrice] => 1.0619
            [turnover] => 2175015.87665999
            [positionFeeTime] => 14400
            [lastPrice] => 1.0609
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [775] => Array
        (
            [symbol] => RESOLVUSDT
            [highestPrice] => 0.10103
            [underlyingPrice] => 0.09881
            [lowestPrice] => 0.09619
            [openPrice] => 0.09767
            [positionFeeRate] => 0.00005
            [volume] => 39752441.8000001
            [markedPrice] => 0.09875
            [turnover] => 1957977.12984499
            [positionFeeTime] => 14400
            [lastPrice] => 0.09874
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [776] => Array
        (
            [symbol] => ROUTINEUSDT
            [underlyingPrice] => 0.000207
            [openPrice] => 0.000207
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.000206
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000207
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [777] => Array
        (
            [symbol] => SAROSUSDT
            [underlyingPrice] => 0.3142
            [openPrice] => 0.3131
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.3132
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.3131
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [778] => Array
        (
            [symbol] => NEIROETHUSDT
            [underlyingPrice] => 0.00655
            [openPrice] => 0.00654
            [positionFeeRate] => 0.000153
            [volume] => 0.0
            [markedPrice] => 0.00655
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00654
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000153
        )

    [779] => Array
        (
            [symbol] => AAPLXUSDT
            [highestPrice] => 254.63
            [underlyingPrice] => 253.62
            [lowestPrice] => 253.43
            [openPrice] => 254.14
            [positionFeeRate] => 0.0003
            [volume] => 48399.4
            [markedPrice] => 253.62
            [turnover] => 6146951.28399996
            [positionFeeTime] => 14400
            [lastPrice] => 253.62
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [780] => Array
        (
            [symbol] => AGLDUSDT
            [underlyingPrice] => 1.48358
            [openPrice] => 1.6316
            [positionFeeRate] => 0.000425
            [volume] => 0.0
            [markedPrice] => 1.1491
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 1.6316
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000425
        )

    [781] => Array
        (
            [symbol] => TRBUSDT
            [highestPrice] => 34.326
            [underlyingPrice] => 33.93
            [lowestPrice] => 32.778
            [openPrice] => 32.925
            [positionFeeRate] => 0.00005
            [volume] => 211667.6
            [markedPrice] => 33.948
            [turnover] => 3559449.2889
            [positionFeeTime] => 14400
            [lastPrice] => 33.964
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [782] => Array
        (
            [symbol] => DEFIANTUSDT
            [underlyingPrice] => 0.00019
            [openPrice] => 0.000183
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.000185
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000183
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [783] => Array
        (
            [symbol] => HAEDALUSDT
            [highestPrice] => 0.1335
            [underlyingPrice] => 0.132
            [lowestPrice] => 0.1287
            [openPrice] => 0.1298
            [positionFeeRate] => 0.00005
            [volume] => 33203734.40000004
            [markedPrice] => 0.132
            [turnover] => 2169557.83062
            [positionFeeTime] => 14400
            [lastPrice] => 0.1319
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [784] => Array
        (
            [symbol] => REXUSDT
            [highestPrice] => 0.00221
            [underlyingPrice] => 0.00197
            [lowestPrice] => 0.00195
            [openPrice] => 0.00202
            [positionFeeRate] => 0.007416
            [volume] => 46532460.2
            [markedPrice] => 0.002
            [turnover] => 82882.610193
            [positionFeeTime] => 28800
            [lastPrice] => 0.002
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.007416
        )

    [785] => Array
        (
            [symbol] => RAREUSDT
            [highestPrice] => 0.04972
            [underlyingPrice] => 0.04922
            [lowestPrice] => 0.04858
            [openPrice] => 0.0491
            [positionFeeRate] => 0.00005
            [volume] => 85083455.5999999
            [markedPrice] => 0.04932
            [turnover] => 2090218.681294
            [positionFeeTime] => 14400
            [lastPrice] => 0.04931
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [786] => Array
        (
            [symbol] => SOLVUSDT
            [highestPrice] => 0.042
            [underlyingPrice] => 0.04111
            [lowestPrice] => 0.04112
            [openPrice] => 0.04196
            [positionFeeRate] => 0.0002
            [volume] => 10489445.39999999
            [markedPrice] => 0.04118
            [turnover] => 239464.893274
            [positionFeeTime] => 14400
            [lastPrice] => 0.04116
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [787] => Array
        (
            [symbol] => OPUSDT
            [highestPrice] => 0.7288
            [underlyingPrice] => 0.7202
            [lowestPrice] => 0.7042
            [openPrice] => 0.7064
            [positionFeeRate] => 0.0001
            [volume] => 7480475.8
            [markedPrice] => 0.7209
            [turnover] => 3186350.40367001
            [positionFeeTime] => 28800
            [lastPrice] => 0.7202
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [788] => Array
        (
            [symbol] => FISUSDT
            [highestPrice] => 0.08225
            [underlyingPrice] => 0.08059
            [lowestPrice] => 0.08002
            [openPrice] => 0.08079
            [positionFeeRate] => 0.00005
            [volume] => 53022532.6000003
            [markedPrice] => 0.08052
            [turnover] => 2146558.18660103
            [positionFeeTime] => 14400
            [lastPrice] => 0.0805
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [789] => Array
        (
            [symbol] => XTZUSDT
            [highestPrice] => 0.685
            [underlyingPrice] => 0.675
            [lowestPrice] => 0.668
            [openPrice] => 0.676
            [positionFeeRate] => 0.00015
            [volume] => 3106704.2
            [markedPrice] => 0.675
            [turnover] => 1111739.20670001
            [positionFeeTime] => 14400
            [lastPrice] => 0.674
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [790] => Array
        (
            [symbol] => HOSICOUSDT
            [underlyingPrice] => 0.00741
            [openPrice] => 0.00743
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.00742
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00743
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [791] => Array
        (
            [symbol] => NEIRO1USDT
            [highestPrice] => 0.0002747
            [underlyingPrice] => 0.0002683
            [lowestPrice] => 0.0002635
            [openPrice] => 0.0002668
            [positionFeeRate] => 0.0001
            [volume] => 1645111764.2
            [markedPrice] => 0.0002683
            [turnover] => 228176.51802356
            [positionFeeTime] => 14400
            [lastPrice] => 0.0002679
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [792] => Array
        (
            [symbol] => SONICUSDT
            [highestPrice] => 0.169
            [underlyingPrice] => 0.1668
            [lowestPrice] => 0.1654
            [openPrice] => 0.167
            [positionFeeRate] => 0.00005
            [volume] => 26640847.6
            [markedPrice] => 0.1667
            [turnover] => 2258305.50472999
            [positionFeeTime] => 14400
            [lastPrice] => 0.1666
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [793] => Array
        (
            [symbol] => URANUSUSDT
            [highestPrice] => 0.2088
            [underlyingPrice] => 0.191
            [lowestPrice] => 0.1874
            [openPrice] => 0.1949
            [positionFeeRate] => -0.0001
            [volume] => 21985940.99999983
            [markedPrice] => 0.1905
            [turnover] => 2170747.50356
            [positionFeeTime] => 14400
            [lastPrice] => 0.1899
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [794] => Array
        (
            [symbol] => UXLINKUSDT
            [underlyingPrice] => 0.0809
            [openPrice] => 0.0811
            [positionFeeRate] => 0.00335724
            [volume] => 0.0
            [markedPrice] => 0.0813
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0811
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00335724
        )

    [795] => Array
        (
            [symbol] => WAGMIUSDT
            [underlyingPrice] => 0.00842
            [openPrice] => 0.00842
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00842
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00842
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [796] => Array
        (
            [symbol] => BTRUSDT
            [highestPrice] => 0.07497
            [underlyingPrice] => 0.07422
            [lowestPrice] => 0.07165
            [openPrice] => 0.07253
            [positionFeeRate] => 0.0001
            [volume] => 5997850.20000001
            [markedPrice] => 0.07433
            [turnover] => 237232.674362
            [positionFeeTime] => 14400
            [lastPrice] => 0.07425
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [797] => Array
        (
            [symbol] => CORNUSDT
            [underlyingPrice] => 0.1204
            [openPrice] => 0.1217
            [positionFeeRate] => 0.0
            [volume] => 0.0
            [markedPrice] => 0.1472
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1217
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0
        )

    [798] => Array
        (
            [symbol] => TICSUSDT
            [underlyingPrice] => 0.01339
            [openPrice] => 0.54
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.54
            [nextFeeTime] => 1760097600000
        )

    [799] => Array
        (
            [symbol] => MASKUSDT
            [highestPrice] => 1.2551
            [underlyingPrice] => 1.2343
            [lowestPrice] => 1.2224
            [openPrice] => 1.2443
            [positionFeeRate] => 0.00015
            [volume] => 1694102.0
            [markedPrice] => 1.2364
            [turnover] => 1049636.2029
            [positionFeeTime] => 14400
            [lastPrice] => 1.2349
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [800] => Array
        (
            [symbol] => ARIAUSDT
            [highestPrice] => 0.14454
            [underlyingPrice] => 0.14113
            [lowestPrice] => 0.13753
            [openPrice] => 0.14157
            [positionFeeRate] => 0.0001
            [volume] => 2790478.79999999
            [markedPrice] => 0.14181
            [turnover] => 229889.725941
            [positionFeeTime] => 14400
            [lastPrice] => 0.14167
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [801] => Array
        (
            [symbol] => ZECUSDT
            [highestPrice] => 275.19
            [underlyingPrice] => 230.2
            [lowestPrice] => 212.36
            [openPrice] => 212.74
            [positionFeeRate] => 0.00016232
            [volume] => 102768.8
            [markedPrice] => 230.89
            [turnover] => 18728605.05399999
            [positionFeeTime] => 28800
            [lastPrice] => 230.59
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00016232
        )

    [802] => Array
        (
            [symbol] => ARKUSDT
            [highestPrice] => 0.4341
            [underlyingPrice] => 0.4304
            [lowestPrice] => 0.426
            [openPrice] => 0.4277
            [positionFeeRate] => 0.00005
            [volume] => 10307256.0
            [markedPrice] => 0.4294
            [turnover] => 2214424.61009997
            [positionFeeTime] => 14400
            [lastPrice] => 0.429
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [803] => Array
        (
            [symbol] => ELONUSDT
            [highestPrice] => 0.000000092
            [underlyingPrice] => 0.0000000905
            [lowestPrice] => 0.0000000896
            [openPrice] => 0.0000000906
            [positionFeeRate] => 0.000198
            [volume] => 4681176324863.75
            [markedPrice] => 0.0000000905
            [turnover] => 212712.25912162
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000000907
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000198
        )

    [804] => Array
        (
            [symbol] => PARTIUSDT
            [highestPrice] => 0.1342
            [underlyingPrice] => 0.1283
            [lowestPrice] => 0.1272
            [openPrice] => 0.1312
            [positionFeeRate] => 0.000117
            [volume] => 3612230.0
            [markedPrice] => 0.1283
            [turnover] => 250614.11028
            [positionFeeTime] => 14400
            [lastPrice] => 0.1281
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000117
        )

    [805] => Array
        (
            [symbol] => AICELLUSDT
            [underlyingPrice] => 0.001999
            [openPrice] => 0.001903
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.001904
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001903
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [806] => Array
        (
            [symbol] => OKBUSDT
            [highestPrice] => 210.77
            [underlyingPrice] => 205.89
            [lowestPrice] => 203.28
            [openPrice] => 209.55
            [positionFeeRate] => 0.00025
            [volume] => 4834.0
            [markedPrice] => 205.86
            [turnover] => 506764.727
            [positionFeeTime] => 14400
            [lastPrice] => 205.71
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00025
        )

    [807] => Array
        (
            [symbol] => VONUSDT
            [underlyingPrice] => 0.0000417
            [openPrice] => 0.0000408
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000417
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000408
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [808] => Array
        (
            [symbol] => ALGOUSDT
            [highestPrice] => 0.2241
            [underlyingPrice] => 0.2205
            [lowestPrice] => 0.2186
            [openPrice] => 0.2202
            [positionFeeRate] => 0.0001
            [volume] => 20302889.2
            [markedPrice] => 0.2205
            [turnover] => 2260978.68206
            [positionFeeTime] => 28800
            [lastPrice] => 0.2202
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [809] => Array
        (
            [symbol] => KETUSDT
            [underlyingPrice] => 0.2317
            [openPrice] => 0.2209
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.2205
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.2209
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [810] => Array
        (
            [symbol] => PIPPINUSDT
            [highestPrice] => 0.02066
            [underlyingPrice] => 0.0202
            [lowestPrice] => 0.02002
            [openPrice] => 0.02039
            [positionFeeRate] => 0.0002
            [volume] => 20637844.19999993
            [markedPrice] => 0.02029
            [turnover] => 218536.855628
            [positionFeeTime] => 14400
            [lastPrice] => 0.02027
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [811] => Array
        (
            [symbol] => LITUSDT
            [underlyingPrice] => 0.743
            [openPrice] => 0.651
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.651
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.651
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [812] => Array
        (
            [symbol] => RNDRUSDT
            [underlyingPrice] => 7.03
            [openPrice] => 6.6282
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 6.8404
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 6.6282
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [813] => Array
        (
            [symbol] => NOMUSDT
            [highestPrice] => 0.03176
            [underlyingPrice] => 0.0311
            [lowestPrice] => 0.02864
            [openPrice] => 0.02937
            [positionFeeRate] => 0.00005
            [volume] => 150389294.8000003
            [markedPrice] => 0.03114
            [turnover] => 2258989.04675102
            [positionFeeTime] => 14400
            [lastPrice] => 0.03108
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [814] => Array
        (
            [symbol] => BILLUSDT
            [underlyingPrice] => 0.00000002
            [openPrice] => 0.00000073
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00000002
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000073
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [815] => Array
        (
            [symbol] => REIUSDT
            [highestPrice] => 0.01545
            [underlyingPrice] => 0.01524
            [lowestPrice] => 0.01509
            [openPrice] => 0.01521
            [positionFeeRate] => 0.00005
            [volume] => 285012679.999999
            [markedPrice] => 0.0152
            [turnover] => 2171594.85281999
            [positionFeeTime] => 14400
            [lastPrice] => 0.01518
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [816] => Array
        (
            [symbol] => BODENUSDT
            [underlyingPrice] => 0.00376
            [openPrice] => 0.00404
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00454
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00404
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [817] => Array
        (
            [symbol] => QUAIUSDT
            [underlyingPrice] => 0.07568
            [openPrice] => 0.0755
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0755
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0755
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [818] => Array
        (
            [symbol] => GLMRUSDT
            [underlyingPrice] => 0.11206
            [openPrice] => 0.3068
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.1119
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.3068
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [819] => Array
        (
            [symbol] => NOICEUSDT
            [highestPrice] => 0.00043569
            [underlyingPrice] => 0.00037525
            [lowestPrice] => 0.00035196
            [openPrice] => 0.00043437
            [positionFeeRate] => 0.0025
            [volume] => 4136888525.400001
            [markedPrice] => 0.00036818
            [turnover] => 763241.58255669
            [positionFeeTime] => 14400
            [lastPrice] => 0.00036814
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0025
        )

    [820] => Array
        (
            [symbol] => NOTUSDT
            [highestPrice] => 0.001597
            [underlyingPrice] => 0.001556
            [lowestPrice] => 0.001545
            [openPrice] => 0.001558
            [positionFeeRate] => 0.00005
            [volume] => 2826821438.0
            [markedPrice] => 0.001556
            [turnover] => 2263569.644581
            [positionFeeTime] => 14400
            [lastPrice] => 0.001555
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [821] => Array
        (
            [symbol] => XLMUSDT
            [highestPrice] => 0.38397
            [underlyingPrice] => 0.38305
            [lowestPrice] => 0.37614
            [openPrice] => 0.37921
            [positionFeeRate] => 0.0001
            [volume] => 13397044.0
            [markedPrice] => 0.38296
            [turnover] => 2634796.83539996
            [positionFeeTime] => 28800
            [lastPrice] => 0.38267
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [822] => Array
        (
            [symbol] => SHELLUSDT
            [highestPrice] => 0.1226
            [underlyingPrice] => 0.1207
            [lowestPrice] => 0.1188
            [openPrice] => 0.1199
            [positionFeeRate] => 0.0002
            [volume] => 6029421.0
            [markedPrice] => 0.1207
            [turnover] => 470769.06107
            [positionFeeTime] => 14400
            [lastPrice] => 0.1207
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [823] => Array
        (
            [symbol] => ENSUSDT
            [highestPrice] => 21.315
            [underlyingPrice] => 20.986
            [lowestPrice] => 20.642
            [openPrice] => 20.748
            [positionFeeRate] => 0.000176
            [volume] => 156184.4
            [markedPrice] => 20.973
            [turnover] => 1640579.67259999
            [positionFeeTime] => 28800
            [lastPrice] => 20.963
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000176
        )

    [824] => Array
        (
            [symbol] => MYXUSDT
            [highestPrice] => 5.61033
            [underlyingPrice] => 5.07491
            [lowestPrice] => 4.9633
            [openPrice] => 5.11783
            [positionFeeRate] => 0.0000125
            [volume] => 1080585.6
            [markedPrice] => 5.08082
            [turnover] => 2991403.78125196
            [positionFeeTime] => 3600
            [lastPrice] => 5.0856
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0000125
        )

    [825] => Array
        (
            [symbol] => DORAUSDT
            [underlyingPrice] => 0.1907
            [openPrice] => 0.1922
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.1907
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1922
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [826] => Array
        (
            [symbol] => STXUSDT
            [highestPrice] => 0.5986
            [underlyingPrice] => 0.5843
            [lowestPrice] => 0.5818
            [openPrice] => 0.5933
            [positionFeeRate] => 0.0002
            [volume] => 688370.0
            [markedPrice] => 0.5845
            [turnover] => 213409.2309
            [positionFeeTime] => 28800
            [lastPrice] => 0.584
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0002
        )

    [827] => Array
        (
            [symbol] => YZYMNYUSDT
            [highestPrice] => 0.4272
            [underlyingPrice] => 0.4254
            [lowestPrice] => 0.4206
            [openPrice] => 0.4249
            [positionFeeRate] => 0.000123
            [volume] => 1133705.6
            [markedPrice] => 0.4256
            [turnover] => 241835.22755
            [positionFeeTime] => 14400
            [lastPrice] => 0.4255
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000123
        )

    [828] => Array
        (
            [symbol] => ZACKUSDT
            [underlyingPrice] => 0.00072
            [openPrice] => 0.01621
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00092
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01621
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [829] => Array
        (
            [symbol] => GLMUSDT
            [underlyingPrice] => 0.339725
            [openPrice] => 0.4415
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.3404
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.4415
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [830] => Array
        (
            [symbol] => APTUSDT
            [highestPrice] => 5.114
            [underlyingPrice] => 4.9436
            [lowestPrice] => 4.926
            [openPrice] => 5.0019
            [positionFeeRate] => 0.000268
            [volume] => 979524.0
            [markedPrice] => 4.9389
            [turnover] => 2745007.29770999
            [positionFeeTime] => 28800
            [lastPrice] => 4.935
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000268
        )

    [831] => Array
        (
            [symbol] => KEYCATUSDT
            [underlyingPrice] => 0.005462
            [openPrice] => 0.005417
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.005426
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.005417
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [832] => Array
        (
            [symbol] => BANANAUSDT
            [highestPrice] => 18.04
            [underlyingPrice] => 17.64
            [lowestPrice] => 17.39
            [openPrice] => 17.49
            [positionFeeRate] => 0.0002
            [volume] => 22905.2
            [markedPrice] => 17.67
            [turnover] => 203417.226
            [positionFeeTime] => 14400
            [lastPrice] => 17.63
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [833] => Array
        (
            [symbol] => BLUB1USDT
            [underlyingPrice] => 0.002438
            [openPrice] => 0.00243
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00243
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00243
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [834] => Array
        (
            [symbol] => BOXCATUSDT
            [underlyingPrice] => 0.0001229
            [openPrice] => 0.000119
            [positionFeeRate] => -0.001
            [volume] => 0.0
            [markedPrice] => 0.0001243
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000119
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.001
        )

    [835] => Array
        (
            [symbol] => VELO1USDT
            [highestPrice] => 0.012176
            [underlyingPrice] => 0.012032
            [lowestPrice] => 0.01196
            [openPrice] => 0.012081
            [positionFeeRate] => 0.00065801
            [volume] => 337944828.600002
            [markedPrice] => 0.012051
            [turnover] => 2041411.26547981
            [positionFeeTime] => 28800
            [lastPrice] => 0.012042
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00065801
        )

    [836] => Array
        (
            [symbol] => BUZZUSDT
            [underlyingPrice] => 0.00725
            [openPrice] => 0.00723
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.00725
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00723
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [837] => Array
        (
            [symbol] => NEETUSDT
            [highestPrice] => 0.020549
            [underlyingPrice] => 0.017917
            [lowestPrice] => 0.017579
            [openPrice] => 0.019481
            [positionFeeRate] => -0.0002
            [volume] => 81434797.8
            [markedPrice] => 0.01778
            [turnover] => 778016.7928754
            [positionFeeTime] => 14400
            [lastPrice] => 0.017767
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0002
        )

    [838] => Array
        (
            [symbol] => BASEISFOREVERY1USDT
            [highestPrice] => 0.002884
            [underlyingPrice] => 0.002874
            [lowestPrice] => 0.002485
            [openPrice] => 0.002875
            [positionFeeRate] => -0.0001
            [volume] => 579415627.2
            [markedPrice] => 0.002715
            [turnover] => 767299.7684116
            [positionFeeTime] => 14400
            [lastPrice] => 0.002713
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [839] => Array
        (
            [symbol] => VTHOUSDT
            [underlyingPrice] => 0.002494
            [openPrice] => 0.002493
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.002494
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002493
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [840] => Array
        (
            [symbol] => LAYERUSDT
            [highestPrice] => 0.3955
            [underlyingPrice] => 0.3893
            [lowestPrice] => 0.3865
            [openPrice] => 0.3925
            [positionFeeRate] => 0.0001
            [volume] => 1097124.4
            [markedPrice] => 0.3892
            [turnover] => 214665.0666
            [positionFeeTime] => 14400
            [lastPrice] => 0.389
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [841] => Array
        (
            [symbol] => MANTAUSDT
            [highestPrice] => 0.1853
            [underlyingPrice] => 0.1828
            [lowestPrice] => 0.1795
            [openPrice] => 0.1803
            [positionFeeRate] => 0.00005
            [volume] => 23682437.99999987
            [markedPrice] => 0.1827
            [turnover] => 2157999.08181999
            [positionFeeTime] => 14400
            [lastPrice] => 0.1828
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [842] => Array
        (
            [symbol] => DRIFTUSDT
            [highestPrice] => 0.7906
            [underlyingPrice] => 0.7618
            [lowestPrice] => 0.7521
            [openPrice] => 0.7726
            [positionFeeRate] => 0.000273
            [volume] => 529326.8
            [markedPrice] => 0.7623
            [turnover] => 204576.18292
            [positionFeeTime] => 14400
            [lastPrice] => 0.761
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000273
        )

    [843] => Array
        (
            [symbol] => MEMEFIUSDT
            [underlyingPrice] => 0.001529
            [openPrice] => 0.001528
            [positionFeeRate] => 0.000114
            [volume] => 0.0
            [markedPrice] => 0.001528
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001528
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000114
        )

    [844] => Array
        (
            [symbol] => AVAVUSDT
            [underlyingPrice] => 0.00000000065
            [openPrice] => 0.00000000097
            [positionFeeRate] => 0.000105
            [volume] => 0.0
            [markedPrice] => 0.00000000065
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000000097
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000105
        )

    [845] => Array
        (
            [symbol] => POLSUSDT
            [underlyingPrice] => 0.3079
            [openPrice] => 0.7261
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.3072
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.7261
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [846] => Array
        (
            [symbol] => BASUSDT
            [highestPrice] => 0.0239
            [underlyingPrice] => 0.02376
            [lowestPrice] => 0.02269
            [openPrice] => 0.02377
            [positionFeeRate] => -0.000243
            [volume] => 34567562.0
            [markedPrice] => 0.0238
            [turnover] => 433411.463939
            [positionFeeTime] => 14400
            [lastPrice] => 0.02374
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000243
        )

    [847] => Array
        (
            [symbol] => FROGEUSDT
            [underlyingPrice] => 0.0000000019
            [openPrice] => 0.000000001902
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.0000000019
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000000001902
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [848] => Array
        (
            [symbol] => ELXUSDT
            [highestPrice] => 0.1287
            [underlyingPrice] => 0.1268
            [lowestPrice] => 0.1266
            [openPrice] => 0.127
            [positionFeeRate] => 0.0000125
            [volume] => 33349996.60000002
            [markedPrice] => 0.1274
            [turnover] => 2126114.16448002
            [positionFeeTime] => 3600
            [lastPrice] => 0.1276
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0000125
        )

    [849] => Array
        (
            [symbol] => PLUMEUSDT
            [highestPrice] => 0.10216
            [underlyingPrice] => 0.10027
            [lowestPrice] => 0.09807
            [openPrice] => 0.10203
            [positionFeeRate] => 0.00005
            [volume] => 43450574.8
            [markedPrice] => 0.10028
            [turnover] => 2198323.83556799
            [positionFeeTime] => 14400
            [lastPrice] => 0.10019
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [850] => Array
        (
            [symbol] => GALUSDT
            [underlyingPrice] => 2.542
            [openPrice] => 2.4855
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 2.5163
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 2.4855
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [851] => Array
        (
            [symbol] => SOLACEUSDT
            [underlyingPrice] => 0.00296
            [openPrice] => 0.00295
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00296
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00295
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [852] => Array
        (
            [symbol] => MARSMIUSDT
            [highestPrice] => 0.127
            [underlyingPrice] => 0.1315
            [lowestPrice] => 0.123
            [openPrice] => 0.125
            [positionFeeRate] => -0.0005
            [volume] => 12239304.79999997
            [markedPrice] => 0.125
            [turnover] => 766352.46834
            [positionFeeTime] => 14400
            [lastPrice] => 0.1251
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [853] => Array
        (
            [symbol] => MIGGLESUSDT
            [highestPrice] => 0.02072
            [underlyingPrice] => 0.01975
            [lowestPrice] => 0.01962
            [openPrice] => 0.01999
            [positionFeeRate] => -0.0001
            [volume] => 222534737.0000001
            [markedPrice] => 0.01991
            [turnover] => 2234691.67147399
            [positionFeeTime] => 14400
            [lastPrice] => 0.01984
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [854] => Array
        (
            [symbol] => DOTUSDT
            [highestPrice] => 4.15
            [underlyingPrice] => 4.102
            [lowestPrice] => 4.048
            [openPrice] => 4.072
            [positionFeeRate] => 0.00018
            [volume] => 1085393.0
            [markedPrice] => 4.103
            [turnover] => 2474148.21019998
            [positionFeeTime] => 28800
            [lastPrice] => 4.101
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [855] => Array
        (
            [symbol] => KNCUSDT
            [highestPrice] => 0.3325
            [underlyingPrice] => 0.3274
            [lowestPrice] => 0.3257
            [openPrice] => 0.3276
            [positionFeeRate] => 0.0001
            [volume] => 5655392.0
            [markedPrice] => 0.3276
            [turnover] => 929597.73220001
            [positionFeeTime] => 28800
            [lastPrice] => 0.3273
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [856] => Array
        (
            [symbol] => PUNDIXUSDT
            [highestPrice] => 0.3087
            [underlyingPrice] => 0.3059
            [lowestPrice] => 0.3029
            [openPrice] => 0.3059
            [positionFeeRate] => 0.00005
            [volume] => 13923471.6
            [markedPrice] => 0.3062
            [turnover] => 2124976.60095
            [positionFeeTime] => 14400
            [lastPrice] => 0.3063
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [857] => Array
        (
            [symbol] => XPLUSDT
            [highestPrice] => 0.7595
            [underlyingPrice] => 0.7214
            [lowestPrice] => 0.7053
            [openPrice] => 0.7446
            [positionFeeRate] => 0.0001
            [volume] => 1244937.2
            [markedPrice] => 0.7218
            [turnover] => 773362.71335
            [positionFeeTime] => 14400
            [lastPrice] => 0.7212
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [858] => Array
        (
            [symbol] => XVGUSDT
            [highestPrice] => 0.009094
            [underlyingPrice] => 0.008378
            [lowestPrice] => 0.00732
            [openPrice] => 0.00735
            [positionFeeRate] => 0.0001
            [volume] => 613350724.0
            [markedPrice] => 0.00837
            [turnover] => 3008690.15972499
            [positionFeeTime] => 28800
            [lastPrice] => 0.008349
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [859] => Array
        (
            [symbol] => MUBARAKUSDT
            [highestPrice] => 0.0352
            [underlyingPrice] => 0.03462
            [lowestPrice] => 0.03394
            [openPrice] => 0.0347
            [positionFeeRate] => 0.0001
            [volume] => 17207492.60000001
            [markedPrice] => 0.03463
            [turnover] => 357989.717258
            [positionFeeTime] => 14400
            [lastPrice] => 0.03458
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [860] => Array
        (
            [symbol] => CREAMUSDT
            [underlyingPrice] => 6.31716625
            [openPrice] => 16.28
            [positionFeeRate] => 0.000031
            [volume] => 0.0
            [markedPrice] => 6.34
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 16.28
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000031
        )

    [861] => Array
        (
            [symbol] => EDENUSDT
            [highestPrice] => 0.2415
            [underlyingPrice] => 0.2374
            [lowestPrice] => 0.2303
            [openPrice] => 0.2396
            [positionFeeRate] => 0.0001
            [volume] => 2019786.2
            [markedPrice] => 0.2377
            [turnover] => 389097.78427
            [positionFeeTime] => 14400
            [lastPrice] => 0.2375
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [862] => Array
        (
            [symbol] => LUMIAUSDT
            [highestPrice] => 0.2684
            [underlyingPrice] => 0.261
            [lowestPrice] => 0.2595
            [openPrice] => 0.2622
            [positionFeeRate] => 0.000256
            [volume] => 1669240.05600001
            [markedPrice] => 0.2624
            [turnover] => 228660.6091487
            [positionFeeTime] => 14400
            [lastPrice] => 0.262
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000256
        )

    [863] => Array
        (
            [symbol] => XUSDT
            [highestPrice] => 0.00004091
            [underlyingPrice] => 0.0000403
            [lowestPrice] => 0.0000401
            [openPrice] => 0.00004044
            [positionFeeRate] => 0.0001
            [volume] => 11564239525.79996
            [markedPrice] => 0.0000403
            [turnover] => 250300.31019391
            [positionFeeTime] => 14400
            [lastPrice] => 0.00004033
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [864] => Array
        (
            [symbol] => MDTUSDT
            [underlyingPrice] => 0.02855
            [openPrice] => 0.06014
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.02877
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.06014
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [865] => Array
        (
            [symbol] => GRIFFAINUSDT
            [highestPrice] => 0.03187
            [underlyingPrice] => 0.03125
            [lowestPrice] => 0.03074
            [openPrice] => 0.03099
            [positionFeeRate] => 0.000222
            [volume] => 14042179.00000003
            [markedPrice] => 0.03133
            [turnover] => 229120.622277
            [positionFeeTime] => 14400
            [lastPrice] => 0.03129
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000222
        )

    [866] => Array
        (
            [symbol] => ONEUSDT
            [highestPrice] => 0.00949
            [underlyingPrice] => 0.00928
            [lowestPrice] => 0.00914
            [openPrice] => 0.00922
            [positionFeeRate] => 0.0001
            [volume] => 474843304.0
            [markedPrice] => 0.00929
            [turnover] => 2218897.68039
            [positionFeeTime] => 28800
            [lastPrice] => 0.00928
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [867] => Array
        (
            [symbol] => SUSDT
            [highestPrice] => 0.2752
            [underlyingPrice] => 0.2666
            [lowestPrice] => 0.2644
            [openPrice] => 0.273
            [positionFeeRate] => 0.00005
            [volume] => 18064817.0
            [markedPrice] => 0.2666
            [turnover] => 2706717.55194001
            [positionFeeTime] => 14400
            [lastPrice] => 0.2665
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [868] => Array
        (
            [symbol] => DMCUSDT
            [highestPrice] => 0.003295
            [underlyingPrice] => 0.003238
            [lowestPrice] => 0.003187
            [openPrice] => 0.003205
            [positionFeeRate] => 0.00005
            [volume] => 1362444790.800014
            [markedPrice] => 0.003248
            [turnover] => 2222261.15140451
            [positionFeeTime] => 14400
            [lastPrice] => 0.003249
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [869] => Array
        (
            [symbol] => GAIA1USDT
            [highestPrice] => 0.0856
            [underlyingPrice] => 0.0843
            [lowestPrice] => 0.0827
            [openPrice] => 0.0844
            [positionFeeRate] => 0.001
            [volume] => 900667.0
            [markedPrice] => 0.0834
            [turnover] => 38104.94206
            [positionFeeTime] => 14400
            [lastPrice] => 0.0832
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [870] => Array
        (
            [symbol] => BALLUSDT
            [underlyingPrice] => 0.000348
            [openPrice] => 0.000335
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.000336
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000335
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [871] => Array
        (
            [symbol] => SPLUSDT
            [underlyingPrice] => 0.01186
            [openPrice] => 0.0118
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.01178
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0118
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [872] => Array
        (
            [symbol] => XEMUSDT
            [underlyingPrice] => 0.01903226
            [openPrice] => 0.0176
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0191
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0176
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [873] => Array
        (
            [symbol] => DUCKUSDT
            [highestPrice] => 0.002247
            [underlyingPrice] => 0.002191
            [lowestPrice] => 0.002178
            [openPrice] => 0.002236
            [positionFeeRate] => 0.000025
            [volume] => 1941920069.599998
            [markedPrice] => 0.002196
            [turnover] => 2151388.81529357
            [positionFeeTime] => 7200
            [lastPrice] => 0.002193
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.000025
        )

    [874] => Array
        (
            [symbol] => MEMECOINUSDT
            [highestPrice] => 0.002468
            [underlyingPrice] => 0.002431
            [lowestPrice] => 0.002389
            [openPrice] => 0.00239
            [positionFeeRate] => 0.00015
            [volume] => 728134268.0
            [markedPrice] => 0.002431
            [turnover] => 883803.451621
            [positionFeeTime] => 14400
            [lastPrice] => 0.00243
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [875] => Array
        (
            [symbol] => LABUBUUSDT
            [underlyingPrice] => 0.005849
            [openPrice] => 0.005804
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.005806
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.005804
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [876] => Array
        (
            [symbol] => UNITEUSDT
            [underlyingPrice] => 0.000766
            [openPrice] => 0.000772
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.000765
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000772
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [877] => Array
        (
            [symbol] => BNXUSDT
            [underlyingPrice] => 1.80763333
            [openPrice] => 1.8313
            [positionFeeRate] => 0.00434119
            [volume] => 0.0
            [markedPrice] => 1.8168
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 1.8313
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00434119
        )

    [878] => Array
        (
            [symbol] => A2ZUSDT
            [highestPrice] => 0.006174
            [underlyingPrice] => 0.005862
            [lowestPrice] => 0.005784
            [openPrice] => 0.006101
            [positionFeeRate] => 0.000193
            [volume] => 94868855.4000001
            [markedPrice] => 0.005862
            [turnover] => 314905.700728
            [positionFeeTime] => 14400
            [lastPrice] => 0.005864
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000193
        )

    [879] => Array
        (
            [symbol] => FUKUUSDT
            [underlyingPrice] => 0.00000024
            [openPrice] => 0.00000107
            [positionFeeRate] => 0.000599
            [volume] => 0.0
            [markedPrice] => 0.00000024
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000107
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000599
        )

    [880] => Array
        (
            [symbol] => ALLUSDT
            [highestPrice] => 1.124
            [underlyingPrice] => 1.112
            [lowestPrice] => 1.101
            [openPrice] => 1.106
            [positionFeeRate] => 0.0001
            [volume] => 3897445.39999999
            [markedPrice] => 1.111
            [turnover] => 2165642.31059999
            [positionFeeTime] => 28800
            [lastPrice] => 1.111
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [881] => Array
        (
            [symbol] => NEOUSDT
            [highestPrice] => 6.235
            [underlyingPrice] => 6.151
            [lowestPrice] => 6.047
            [openPrice] => 6.082
            [positionFeeRate] => 0.0001
            [volume] => 994354.64
            [markedPrice] => 6.154
            [turnover] => 3048147.75017003
            [positionFeeTime] => 28800
            [lastPrice] => 6.15
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [882] => Array
        (
            [symbol] => DYMUSDT
            [highestPrice] => 0.1748
            [underlyingPrice] => 0.1716
            [lowestPrice] => 0.1679
            [openPrice] => 0.1712
            [positionFeeRate] => 0.00005
            [volume] => 25621843.45999997
            [markedPrice] => 0.1717
            [turnover] => 2195908.01615599
            [positionFeeTime] => 14400
            [lastPrice] => 0.1716
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [883] => Array
        (
            [symbol] => SUAIUSDT
            [underlyingPrice] => 0.002837
            [openPrice] => 0.002829
            [positionFeeRate] => 0.0002
            [volume] => 0.0
            [markedPrice] => 0.00283
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.002829
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [884] => Array
        (
            [symbol] => NEXOUSDT
            [highestPrice] => 1.276
            [underlyingPrice] => 1.265
            [lowestPrice] => 1.259
            [openPrice] => 1.27
            [positionFeeRate] => -0.0001
            [volume] => 3187551.59999998
            [markedPrice] => 1.266
            [turnover] => 2023792.24780001
            [positionFeeTime] => 14400
            [lastPrice] => 1.266
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [885] => Array
        (
            [symbol] => TURTUSDT
            [underlyingPrice] => 0.001
            [openPrice] => 0.00323
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00101
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.00323
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [886] => Array
        (
            [symbol] => SYSUSDT
            [highestPrice] => 0.03851
            [underlyingPrice] => 0.03707
            [lowestPrice] => 0.03545
            [openPrice] => 0.03546
            [positionFeeRate] => 0.00005
            [volume] => 116690387.8000004
            [markedPrice] => 0.03713
            [turnover] => 2271870.67033103
            [positionFeeTime] => 14400
            [lastPrice] => 0.03712
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [887] => Array
        (
            [symbol] => STREAMERUSDT
            [underlyingPrice] => 0.000735
            [openPrice] => 0.000723
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.000725
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000723
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [888] => Array
        (
            [symbol] => AUCTIONUSDT
            [highestPrice] => 8.325
            [underlyingPrice] => 8.241
            [lowestPrice] => 8.167
            [openPrice] => 8.202
            [positionFeeRate] => 0.00015
            [volume] => 103156.72
            [markedPrice] => 8.241
            [turnover] => 426489.09601
            [positionFeeTime] => 14400
            [lastPrice] => 8.237
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [889] => Array
        (
            [symbol] => ASTRUSDT
            [underlyingPrice] => 0.037488
            [openPrice] => 0.13385
            [positionFeeRate] => 0.000156
            [volume] => 0.0
            [markedPrice] => 0.03753
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.13385
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000156
        )

    [890] => Array
        (
            [symbol] => ALEOUSDT
            [highestPrice] => 0.3799
            [underlyingPrice] => 0.3654
            [lowestPrice] => 0.3548
            [openPrice] => 0.358
            [positionFeeRate] => 0.000281
            [volume] => 2049509.0
            [markedPrice] => 0.3647
            [turnover] => 400164.36189
            [positionFeeTime] => 28800
            [lastPrice] => 0.3632
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000281
        )

    [891] => Array
        (
            [symbol] => XDCUSDT
            [highestPrice] => 0.07303
            [underlyingPrice] => 0.07286
            [lowestPrice] => 0.07202
            [openPrice] => 0.07238
            [positionFeeRate] => 0.000183
            [volume] => 6166722.19999999
            [markedPrice] => 0.0729
            [turnover] => 224268.279461
            [positionFeeTime] => 14400
            [lastPrice] => 0.07289
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000183
        )

    [892] => Array
        (
            [symbol] => HIGHUSDT
            [highestPrice] => 0.4703
            [underlyingPrice] => 0.4589
            [lowestPrice] => 0.4565
            [openPrice] => 0.4624
            [positionFeeRate] => 0.0001
            [volume] => 2973457.4
            [markedPrice] => 0.4599
            [turnover] => 688972.96898
            [positionFeeTime] => 28800
            [lastPrice] => 0.4592
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [893] => Array
        (
            [symbol] => STRKUSDT
            [highestPrice] => 0.176
            [underlyingPrice] => 0.1748
            [lowestPrice] => 0.1565
            [openPrice] => 0.1569
            [positionFeeRate] => 0.000062
            [volume] => 4687280.8
            [markedPrice] => 0.1744
            [turnover] => 459665.11753
            [positionFeeTime] => 14400
            [lastPrice] => 0.1747
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000062
        )

    [894] => Array
        (
            [symbol] => VOXELUSDT
            [highestPrice] => 0.05051
            [underlyingPrice] => 0.04871
            [lowestPrice] => 0.04833
            [openPrice] => 0.04992
            [positionFeeRate] => 0.00005
            [volume] => 86539026.2000001
            [markedPrice] => 0.04874
            [turnover] => 2147740.688485
            [positionFeeTime] => 14400
            [lastPrice] => 0.04873
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [895] => Array
        (
            [symbol] => TOWNSUSDT
            [highestPrice] => 0.01792
            [underlyingPrice] => 0.0174
            [lowestPrice] => 0.01712
            [openPrice] => 0.01772
            [positionFeeRate] => 0.00005
            [volume] => 250553218.7999979
            [markedPrice] => 0.01739
            [turnover] => 2207418.87536198
            [positionFeeTime] => 14400
            [lastPrice] => 0.01737
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [896] => Array
        (
            [symbol] => R6D9USDT
            [underlyingPrice] => 0.00576
            [openPrice] => 0.00575
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00576
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00575
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [897] => Array
        (
            [symbol] => CELRUSDT
            [highestPrice] => 0.008366
            [underlyingPrice] => 0.008173
            [lowestPrice] => 0.007985
            [openPrice] => 0.008115
            [positionFeeRate] => 0.0001
            [volume] => 532998316.0
            [markedPrice] => 0.008182
            [turnover] => 2188588.115278
            [positionFeeTime] => 28800
            [lastPrice] => 0.008187
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [898] => Array
        (
            [symbol] => PIUSDT
            [highestPrice] => 0.2392
            [underlyingPrice] => 0.2382
            [lowestPrice] => 0.2248
            [openPrice] => 0.2294
            [positionFeeRate] => 0.000398
            [volume] => 2155177.2
            [markedPrice] => 0.2383
            [turnover] => 345562.0845
            [positionFeeTime] => 14400
            [lastPrice] => 0.2388
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000398
        )

    [899] => Array
        (
            [symbol] => GIGAUSDT
            [highestPrice] => 0.01098
            [underlyingPrice] => 0.01068
            [lowestPrice] => 0.01064
            [openPrice] => 0.0109
            [positionFeeRate] => 0.0001
            [volume] => 40607824.4000001
            [markedPrice] => 0.01071
            [turnover] => 221262.867261
            [positionFeeTime] => 14400
            [lastPrice] => 0.01071
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [900] => Array
        (
            [symbol] => HARRISUSDT
            [underlyingPrice] => 0.00000028
            [openPrice] => 0.0000006
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00000028
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000006
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [901] => Array
        (
            [symbol] => GTCUSDT
            [underlyingPrice] => 0.410598
            [openPrice] => 0.694
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.412
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.694
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [902] => Array
        (
            [symbol] => COLLATUSDT
            [underlyingPrice] => 0.02058
            [openPrice] => 0.02067
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.02058
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.02067
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [903] => Array
        (
            [symbol] => ZEREBROUSDT
            [highestPrice] => 0.01824
            [underlyingPrice] => 0.0178
            [lowestPrice] => 0.01764
            [openPrice] => 0.01769
            [positionFeeRate] => 0.000172
            [volume] => 30811422.99999996
            [markedPrice] => 0.01785
            [turnover] => 343058.602024
            [positionFeeTime] => 14400
            [lastPrice] => 0.01783
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000172
        )

    [904] => Array
        (
            [symbol] => KAITOUSDT
            [highestPrice] => 1.3243
            [underlyingPrice] => 1.3127
            [lowestPrice] => 1.2885
            [openPrice] => 1.3015
            [positionFeeRate] => 0.00018
            [volume] => 289430.2
            [markedPrice] => 1.3123
            [turnover] => 209390.68909
            [positionFeeTime] => 14400
            [lastPrice] => 1.3118
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00018
        )

    [905] => Array
        (
            [symbol] => MANYUUSDT
            [highestPrice] => 0.00000003519
            [underlyingPrice] => 0.00000003271
            [lowestPrice] => 0.00000003185
            [openPrice] => 0.00000003503
            [positionFeeRate] => 0.0002
            [volume] => 7646106306454.18
            [markedPrice] => 0.00000003271
            [turnover] => 128573.01089256
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000000328
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [906] => Array
        (
            [symbol] => PROSUSDT
            [underlyingPrice] => 0.0321
            [openPrice] => 0.0318
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.032
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0318
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [907] => Array
        (
            [symbol] => HMSTRUSDT
            [highestPrice] => 0.00063
            [underlyingPrice] => 0.000622
            [lowestPrice] => 0.000617
            [openPrice] => 0.000622
            [positionFeeRate] => 0.00005
            [volume] => 6855618643.39996
            [markedPrice] => 0.000622
            [turnover] => 2134581.5401054
            [positionFeeTime] => 14400
            [lastPrice] => 0.000622
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [908] => Array
        (
            [symbol] => KBBBUSDT
            [underlyingPrice] => 0.000318
            [openPrice] => 0.000315
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000317
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000315
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [909] => Array
        (
            [symbol] => CBKUSDT
            [underlyingPrice] => 0.6
            [openPrice] => 0.6
            [positionFeeRate] => -0.0002
            [volume] => 0.0
            [markedPrice] => 0.599
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.6
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0002
        )

    [910] => Array
        (
            [symbol] => REDUSDT
            [highestPrice] => 0.474
            [underlyingPrice] => 0.4582
            [lowestPrice] => 0.4553
            [openPrice] => 0.4739
            [positionFeeRate] => -0.000284
            [volume] => 1188802.8
            [markedPrice] => 0.4577
            [turnover] => 296381.16586
            [positionFeeTime] => 14400
            [lastPrice] => 0.4576
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000284
        )

    [911] => Array
        (
            [symbol] => FATUSDT
            [underlyingPrice] => 0.00697
            [openPrice] => 0.00696
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.00697
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00696
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [912] => Array
        (
            [symbol] => AMZNXUSDT
            [highestPrice] => 228.46
            [underlyingPrice] => 227.14
            [lowestPrice] => 227.07
            [openPrice] => 227.48
            [positionFeeRate] => 0.0003
            [volume] => 47491.8
            [markedPrice] => 227.15
            [turnover] => 5411771.87499996
            [positionFeeTime] => 14400
            [lastPrice] => 227.14
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [913] => Array
        (
            [symbol] => DUSKUSDT
            [underlyingPrice] => 0.118266
            [openPrice] => 0.32104
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.11932
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.32104
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [914] => Array
        (
            [symbol] => SCRUSDT
            [highestPrice] => 0.2689
            [underlyingPrice] => 0.2653
            [lowestPrice] => 0.26
            [openPrice] => 0.2603
            [positionFeeRate] => 0.00005
            [volume] => 16594771.99999992
            [markedPrice] => 0.2656
            [turnover] => 2196004.09496002
            [positionFeeTime] => 14400
            [lastPrice] => 0.2655
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [915] => Array
        (
            [symbol] => FXSUSDT
            [underlyingPrice] => 1.567
            [openPrice] => 7.673
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 1.573
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 7.673
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [916] => Array
        (
            [symbol] => SENDUSDT
            [underlyingPrice] => 0.01343
            [openPrice] => 0.0241
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0132
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0241
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [917] => Array
        (
            [symbol] => BIDUSDT
            [highestPrice] => 0.06491
            [underlyingPrice] => 0.06341
            [lowestPrice] => 0.0621
            [openPrice] => 0.06284
            [positionFeeRate] => 0.000259
            [volume] => 5604597.00000001
            [markedPrice] => 0.06375
            [turnover] => 182638.600352
            [positionFeeTime] => 14400
            [lastPrice] => 0.06364
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000259
        )

    [918] => Array
        (
            [symbol] => STONKSUSDT
            [underlyingPrice] => 0.025214
            [openPrice] => 0.024442
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.024445
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.024442
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [919] => Array
        (
            [symbol] => PORTALUSDT
            [highestPrice] => 0.03875
            [underlyingPrice] => 0.03798
            [lowestPrice] => 0.03751
            [openPrice] => 0.03772
            [positionFeeRate] => 0.0002
            [volume] => 11724071.20000001
            [markedPrice] => 0.03811
            [turnover] => 223050.949592
            [positionFeeTime] => 14400
            [lastPrice] => 0.03802
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [920] => Array
        (
            [symbol] => LUNAUSDT
            [highestPrice] => 0.1363
            [underlyingPrice] => 0.1342
            [lowestPrice] => 0.1328
            [openPrice] => 0.1347
            [positionFeeRate] => 0.001952
            [volume] => 4830466.0
            [markedPrice] => 0.1342
            [turnover] => 473924.35259999
            [positionFeeTime] => 28800
            [lastPrice] => 0.134
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.001952
        )

    [921] => Array
        (
            [symbol] => RAYUSDT
            [highestPrice] => 2.732
            [underlyingPrice] => 2.669
            [lowestPrice] => 2.641
            [openPrice] => 2.691
            [positionFeeRate] => 0.0001
            [volume] => 1639275.19999999
            [markedPrice] => 2.671
            [turnover] => 2202801.3533
            [positionFeeTime] => 28800
            [lastPrice] => 2.668
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [922] => Array
        (
            [symbol] => CHEYENNEUSDT
            [underlyingPrice] => 0.00033
            [openPrice] => 0.0014
            [positionFeeRate] => 0.000146
            [volume] => 0.0
            [markedPrice] => 0.00035
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0014
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000146
        )

    [923] => Array
        (
            [symbol] => AIOZUSDT
            [highestPrice] => 0.2734
            [underlyingPrice] => 0.2658
            [lowestPrice] => 0.2636
            [openPrice] => 0.2721
            [positionFeeRate] => 0.000224
            [volume] => 1549320.2
            [markedPrice] => 0.2669
            [turnover] => 208882.29114
            [positionFeeTime] => 28800
            [lastPrice] => 0.2667
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000224
        )

    [924] => Array
        (
            [symbol] => COWUSDT
            [highestPrice] => 0.2847
            [underlyingPrice] => 0.2767
            [lowestPrice] => 0.275
            [openPrice] => 0.2768
            [positionFeeRate] => 0.00005
            [volume] => 15746514.20000004
            [markedPrice] => 0.2767
            [turnover] => 2270027.65863001
            [positionFeeTime] => 14400
            [lastPrice] => 0.2765
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [925] => Array
        (
            [symbol] => STOUSDT
            [highestPrice] => 0.22507
            [underlyingPrice] => 0.20082
            [lowestPrice] => 0.19523
            [openPrice] => 0.19643
            [positionFeeRate] => -0.00067261
            [volume] => 24099984.00000002
            [markedPrice] => 0.20001
            [turnover] => 2792505.68275499
            [positionFeeTime] => 14400
            [lastPrice] => 0.19997
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00067261
        )

    [926] => Array
        (
            [symbol] => BUSDT
            [highestPrice] => 0.25012
            [underlyingPrice] => 0.22142
            [lowestPrice] => 0.2202
            [openPrice] => 0.24754
            [positionFeeRate] => 0.00005
            [volume] => 18603145.60000001
            [markedPrice] => 0.22082
            [turnover] => 2294462.263265
            [positionFeeTime] => 14400
            [lastPrice] => 0.22046
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [927] => Array
        (
            [symbol] => IOTXUSDT
            [highestPrice] => 0.02423
            [underlyingPrice] => 0.02381
            [lowestPrice] => 0.0237
            [openPrice] => 0.02376
            [positionFeeRate] => 0.0003
            [volume] => 35204536.0
            [markedPrice] => 0.02382
            [turnover] => 421466.7415
            [positionFeeTime] => 28800
            [lastPrice] => 0.02382
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [928] => Array
        (
            [symbol] => NFPUSDT
            [highestPrice] => 0.06237
            [underlyingPrice] => 0.06043
            [lowestPrice] => 0.06002
            [openPrice] => 0.06151
            [positionFeeRate] => 0.00005
            [volume] => 68322132.0
            [markedPrice] => 0.0604
            [turnover] => 2094927.74138001
            [positionFeeTime] => 14400
            [lastPrice] => 0.06028
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [929] => Array
        (
            [symbol] => PYTHUSDT
            [highestPrice] => 0.1585
            [underlyingPrice] => 0.1561
            [lowestPrice] => 0.1526
            [openPrice] => 0.155
            [positionFeeRate] => 0.00015
            [volume] => 11372440.0
            [markedPrice] => 0.1563
            [turnover] => 890152.96239998
            [positionFeeTime] => 14400
            [lastPrice] => 0.1561
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00015
        )

    [930] => Array
        (
            [symbol] => FORMUSDT
            [highestPrice] => 1.2987
            [underlyingPrice] => 1.2203
            [lowestPrice] => 1.193
            [openPrice] => 1.2454
            [positionFeeRate] => 0.00010157
            [volume] => 5571244.8
            [markedPrice] => 1.2232
            [turnover] => 4659641.03416999
            [positionFeeTime] => 14400
            [lastPrice] => 1.2219
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00010157
        )

    [931] => Array
        (
            [symbol] => RUDIUSDT
            [underlyingPrice] => 0.000573
            [openPrice] => 0.000576
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.000573
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000576
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [932] => Array
        (
            [symbol] => ARCUSDT
            [highestPrice] => 0.02194
            [underlyingPrice] => 0.02111
            [lowestPrice] => 0.02109
            [openPrice] => 0.02131
            [positionFeeRate] => 0.000364
            [volume] => 19713087.6
            [markedPrice] => 0.02114
            [turnover] => 212743.676616
            [positionFeeTime] => 14400
            [lastPrice] => 0.02115
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000364
        )

    [933] => Array
        (
            [symbol] => SHOGGOTHUSDT
            [underlyingPrice] => 0.009619
            [openPrice] => 0.00891
            [positionFeeRate] => -0.01
            [volume] => 0.0
            [markedPrice] => 0.008933
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00891
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.01
        )

    [934] => Array
        (
            [symbol] => IRYNAUSDT
            [underlyingPrice] => 0.0002985
            [openPrice] => 0.0003085
            [positionFeeRate] => 0.004
            [volume] => 0.0
            [markedPrice] => 0.0003072
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0003085
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.004
        )

    [935] => Array
        (
            [symbol] => KERNELUSDT
            [underlyingPrice] => 0.1435
            [openPrice] => 0.1436
            [positionFeeRate] => 0.00005
            [volume] => 0.0
            [markedPrice] => 0.1436
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1436
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [936] => Array
        (
            [symbol] => TOKENUSDT
            [highestPrice] => 0.01257
            [underlyingPrice] => 0.01237
            [lowestPrice] => 0.01225
            [openPrice] => 0.01229
            [positionFeeRate] => 0.00005
            [volume] => 349572487.999997
            [markedPrice] => 0.01241
            [turnover] => 2167221.40719299
            [positionFeeTime] => 14400
            [lastPrice] => 0.01239
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [937] => Array
        (
            [symbol] => TACUSDT
            [highestPrice] => 0.00606
            [underlyingPrice] => 0.00586
            [lowestPrice] => 0.00582
            [openPrice] => 0.00594
            [positionFeeRate] => 0.000222
            [volume] => 546610577.000002
            [markedPrice] => 0.00591
            [turnover] => 3081467.945492
            [positionFeeTime] => 14400
            [lastPrice] => 0.0059
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000222
        )

    [938] => Array
        (
            [symbol] => STRAXUSDT
            [underlyingPrice] => 0.0474175
            [openPrice] => 0.857
            [positionFeeRate] => 0.000445
            [volume] => 0.0
            [markedPrice] => 0.047
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.857
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000445
        )

    [939] => Array
        (
            [symbol] => B2USDT
            [highestPrice] => 1.2179
            [underlyingPrice] => 1.1995
            [lowestPrice] => 1.1391
            [openPrice] => 1.1431
            [positionFeeRate] => 0.00005
            [volume] => 3626266.6
            [markedPrice] => 1.2014
            [turnover] => 2166354.54547003
            [positionFeeTime] => 14400
            [lastPrice] => 1.2009
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [940] => Array
        (
            [symbol] => DLCUSDT
            [underlyingPrice] => 0.000731
            [openPrice] => 0.000767
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.000732
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000767
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [941] => Array
        (
            [symbol] => CATUSDT
            [highestPrice] => 0.0000084
            [underlyingPrice] => 0.00000835
            [lowestPrice] => 0.00000806
            [openPrice] => 0.00000809
            [positionFeeRate] => 0.000208
            [volume] => 53222225580.0001
            [markedPrice] => 0.00000835
            [turnover] => 220220.68303156
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000833
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000208
        )

    [942] => Array
        (
            [symbol] => ONTUSDT
            [highestPrice] => 0.1261
            [underlyingPrice] => 0.1234
            [lowestPrice] => 0.1218
            [openPrice] => 0.123
            [positionFeeRate] => 0.0001
            [volume] => 34983981.0000002
            [markedPrice] => 0.1235
            [turnover] => 2161373.88078002
            [positionFeeTime] => 28800
            [lastPrice] => 0.1233
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [943] => Array
        (
            [symbol] => BARRONSOLUSDT
            [openPrice] => 0.0348
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0348
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [944] => Array
        (
            [symbol] => CDLUSDT
            [highestPrice] => 0.08138
            [underlyingPrice] => 0.08325
            [lowestPrice] => 0.07013
            [openPrice] => 0.07061
            [positionFeeRate] => -0.0001
            [volume] => 20212707.00000002
            [markedPrice] => 0.07948
            [turnover] => 766354.889048
            [positionFeeTime] => 14400
            [lastPrice] => 0.07963
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [945] => Array
        (
            [symbol] => ENJUSDT
            [highestPrice] => 0.0623
            [underlyingPrice] => 0.0614
            [lowestPrice] => 0.0607
            [openPrice] => 0.0612
            [positionFeeRate] => 0.0001
            [volume] => 69434694.0
            [markedPrice] => 0.0614
            [turnover] => 2132711.6535
            [positionFeeTime] => 28800
            [lastPrice] => 0.0613
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [946] => Array
        (
            [symbol] => SCFUSDT
            [underlyingPrice] => 0.003266
            [openPrice] => 0.0276
            [positionFeeRate] => 0.00071
            [volume] => 0.0
            [markedPrice] => 0.0026
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0276
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00071
        )

    [947] => Array
        (
            [symbol] => SNOOFIUSDT
            [underlyingPrice] => 0.0003742
            [openPrice] => 0.0053
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0004
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0053
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [948] => Array
        (
            [symbol] => MOREUSDT
            [underlyingPrice] => 0.08703
            [openPrice] => 0.08705
            [positionFeeRate] => 0.00009
            [volume] => 0.0
            [markedPrice] => 0.08705
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.08705
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00009
        )

    [949] => Array
        (
            [symbol] => BAGWORKUSDT
            [highestPrice] => 0.00134
            [underlyingPrice] => 0.001088
            [lowestPrice] => 0.001064
            [openPrice] => 0.001127
            [positionFeeRate] => 0.0001
            [volume] => 350181547.2
            [markedPrice] => 0.001082
            [turnover] => 205278.3148803
            [positionFeeTime] => 14400
            [lastPrice] => 0.001084
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [950] => Array
        (
            [symbol] => QUICKUSDT
            [underlyingPrice] => 0.023596
            [openPrice] => 0.04117
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.02363
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.04117
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [951] => Array
        (
            [symbol] => BANANAS31USDT
            [highestPrice] => 0.005434
            [underlyingPrice] => 0.005305
            [lowestPrice] => 0.005275
            [openPrice] => 0.005314
            [positionFeeRate] => 0.00005
            [volume] => 792682104.999999
            [markedPrice] => 0.005306
            [turnover] => 2123935.67307921
            [positionFeeTime] => 14400
            [lastPrice] => 0.005304
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [952] => Array
        (
            [symbol] => ARBUSDT
            [highestPrice] => 0.4293
            [underlyingPrice] => 0.4253
            [lowestPrice] => 0.4163
            [openPrice] => 0.4177
            [positionFeeRate] => 0.00018
            [volume] => 8205608.0
            [markedPrice] => 0.4254
            [turnover] => 1826254.6361
            [positionFeeTime] => 28800
            [lastPrice] => 0.425
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [953] => Array
        (
            [symbol] => SXPUSDT
            [highestPrice] => 0.1592
            [underlyingPrice] => 0.1571
            [lowestPrice] => 0.1557
            [openPrice] => 0.1565
            [positionFeeRate] => 0.0003
            [volume] => 15173577.60000008
            [markedPrice] => 0.1572
            [turnover] => 1193098.12838999
            [positionFeeTime] => 28800
            [lastPrice] => 0.157
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0003
        )

    [954] => Array
        (
            [symbol] => MOTHERUSDT
            [underlyingPrice] => 0.004591
            [openPrice] => 0.00458
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00459
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00458
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [955] => Array
        (
            [symbol] => BNBUSDT
            [highestPrice] => 1278.98
            [underlyingPrice] => 1266.13
            [lowestPrice] => 1245.03
            [openPrice] => 1256.08
            [positionFeeRate] => 0.00001
            [volume] => 16853.04
            [markedPrice] => 1266.35
            [turnover] => 12854082.67539996
            [positionFeeTime] => 28800
            [lastPrice] => 1265.63
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00001
        )

    [956] => Array
        (
            [symbol] => SANUSDT
            [highestPrice] => 0.01049
            [underlyingPrice] => 0.00967
            [lowestPrice] => 0.00926
            [openPrice] => 0.00986
            [positionFeeRate] => 0.0003
            [volume] => 449027865.800004
            [markedPrice] => 0.00968
            [turnover] => 2202087.079112
            [positionFeeTime] => 14400
            [lastPrice] => 0.00951
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [957] => Array
        (
            [symbol] => POWRUSDT
            [underlyingPrice] => 0.195
            [openPrice] => 0.2182
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.195
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.2182
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [958] => Array
        (
            [symbol] => MITOUSDT
            [highestPrice] => 0.1599
            [underlyingPrice] => 0.1527
            [lowestPrice] => 0.147
            [openPrice] => 0.1574
            [positionFeeRate] => 0.00005
            [volume] => 29330416.00000001
            [markedPrice] => 0.1532
            [turnover] => 2281033.37002
            [positionFeeTime] => 14400
            [lastPrice] => 0.1527
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [959] => Array
        (
            [symbol] => TANSSIUSDT
            [highestPrice] => 0.04572
            [underlyingPrice] => 0.04499
            [lowestPrice] => 0.0443
            [openPrice] => 0.04457
            [positionFeeRate] => 0.000102
            [volume] => 2751944.0
            [markedPrice] => 0.04512
            [turnover] => 66590.746007
            [positionFeeTime] => 14400
            [lastPrice] => 0.04512
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000102
        )

    [960] => Array
        (
            [symbol] => BEERUSDT
            [underlyingPrice] => 0.000004323
            [openPrice] => 0.00001778
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00000432
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00001778
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [961] => Array
        (
            [symbol] => SHIROUSDT
            [underlyingPrice] => 0.00000001388
            [openPrice] => 0.000000043
            [positionFeeRate] => 0.000139
            [volume] => 0.0
            [markedPrice] => 0.000000014
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000000043
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000139
        )

    [962] => Array
        (
            [symbol] => ACIDUSDT
            [underlyingPrice] => 0.00202
            [openPrice] => 0.001919
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.001926
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001919
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [963] => Array
        (
            [symbol] => MIRAUSDT
            [highestPrice] => 0.4659
            [underlyingPrice] => 0.43
            [lowestPrice] => 0.4159
            [openPrice] => 0.4615
            [positionFeeRate] => -0.00119176
            [volume] => 10198139.19999999
            [markedPrice] => 0.4284
            [turnover] => 2274100.54491998
            [positionFeeTime] => 14400
            [lastPrice] => 0.4286
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00119176
        )

    [964] => Array
        (
            [symbol] => HYPEUSDT
            [highestPrice] => 44.564
            [underlyingPrice] => 44.243
            [lowestPrice] => 43.45
            [openPrice] => 43.962
            [positionFeeRate] => 0.00005
            [volume] => 279687.2
            [markedPrice] => 44.311
            [turnover] => 7236315.18989996
            [positionFeeTime] => 14400
            [lastPrice] => 44.309
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [965] => Array
        (
            [symbol] => IOUSDT
            [highestPrice] => 0.5305
            [underlyingPrice] => 0.5258
            [lowestPrice] => 0.513
            [openPrice] => 0.5144
            [positionFeeRate] => 0.00005
            [volume] => 8632498.0
            [markedPrice] => 0.5256
            [turnover] => 2262937.05600002
            [positionFeeTime] => 14400
            [lastPrice] => 0.5254
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [966] => Array
        (
            [symbol] => C98USDT
            [highestPrice] => 0.0578
            [underlyingPrice] => 0.0565
            [lowestPrice] => 0.0556
            [openPrice] => 0.0567
            [positionFeeRate] => 0.000229
            [volume] => 32784678.0
            [markedPrice] => 0.0566
            [turnover] => 927238.45690001
            [positionFeeTime] => 28800
            [lastPrice] => 0.0565
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000229
        )

    [967] => Array
        (
            [symbol] => SQDUSDT
            [highestPrice] => 0.26538
            [underlyingPrice] => 0.23103
            [lowestPrice] => 0.22768
            [openPrice] => 0.23215
            [positionFeeRate] => -0.00542339
            [volume] => 22353850.0
            [markedPrice] => 0.22847
            [turnover] => 3533963.67599998
            [positionFeeTime] => 14400
            [lastPrice] => 0.2279
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.00542339
        )

    [968] => Array
        (
            [symbol] => BANUSDT
            [highestPrice] => 0.07095
            [underlyingPrice] => 0.06906
            [lowestPrice] => 0.06858
            [openPrice] => 0.07055
            [positionFeeRate] => 0.0002239
            [volume] => 64037371.1999998
            [markedPrice] => 0.06927
            [turnover] => 2244759.39146
            [positionFeeTime] => 14400
            [lastPrice] => 0.06921
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002239
        )

    [969] => Array
        (
            [symbol] => BRC20USDT
            [underlyingPrice] => 77.35
            [openPrice] => 77.31
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 77.35
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 77.31
            [nextFeeTime] => 1760090400000
            [fundingRate] => 0.0001
        )

    [970] => Array
        (
            [symbol] => ELDEUSDT
            [underlyingPrice] => 0.01164
            [openPrice] => 0.01165
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.01164
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.01165
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [971] => Array
        (
            [symbol] => CTSIUSDT
            [underlyingPrice] => 0.088746
            [openPrice] => 0.2642
            [positionFeeRate] => 0.000228
            [volume] => 0.0
            [markedPrice] => 0.089
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.2642
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000228
        )

    [972] => Array
        (
            [symbol] => PRAIUSDT
            [underlyingPrice] => 0.02103
            [openPrice] => 0.02108
            [positionFeeRate] => 0.0003
            [volume] => 0.0
            [markedPrice] => 0.02102
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.02108
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [973] => Array
        (
            [symbol] => ORANGEUSDT
            [underlyingPrice] => 0.00033
            [openPrice] => 0.000355
            [positionFeeRate] => 0.002
            [volume] => 0.0
            [markedPrice] => 0.000354
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000355
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.002
        )

    [974] => Array
        (
            [symbol] => 1USDT
            [underlyingPrice] => 0.006076
            [openPrice] => 0.00339
            [positionFeeRate] => 0.000629
            [volume] => 0.0
            [markedPrice] => 0.0063
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00339
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000629
        )

    [975] => Array
        (
            [symbol] => NURAUSDT
            [highestPrice] => 0.0000452
            [underlyingPrice] => 0.0000462
            [lowestPrice] => 0.0000448
            [openPrice] => 0.0000449
            [positionFeeRate] => 0.0015
            [volume] => 34093057907.19998
            [markedPrice] => 0.000045
            [turnover] => 765222.9276416
            [positionFeeTime] => 14400
            [lastPrice] => 0.0000448
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0015
        )

    [976] => Array
        (
            [symbol] => PONKEUSDT
            [highestPrice] => 0.086026
            [underlyingPrice] => 0.083449
            [lowestPrice] => 0.08309
            [openPrice] => 0.08458
            [positionFeeRate] => 0.00005
            [volume] => 50758057.1999998
            [markedPrice] => 0.083677
            [turnover] => 2155775.47084331
            [positionFeeTime] => 14400
            [lastPrice] => 0.08353
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [977] => Array
        (
            [symbol] => DARKUSDT
            [underlyingPrice] => 0.0035
            [openPrice] => 0.003426
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.003435
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.003426
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [978] => Array
        (
            [symbol] => PEPEUSDT
            [highestPrice] => 0.000009387
            [underlyingPrice] => 0.000009265
            [lowestPrice] => 0.000009191
            [openPrice] => 0.000009254
            [positionFeeRate] => 0.00018
            [volume] => 1727337753992.0
            [markedPrice] => 0.000009265
            [turnover] => 8386945.53862532
            [positionFeeTime] => 28800
            [lastPrice] => 0.000009263
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.00018
        )

    [979] => Array
        (
            [symbol] => WUSDT
            [highestPrice] => 0.11362
            [underlyingPrice] => 0.10839
            [lowestPrice] => 0.10686
            [openPrice] => 0.11238
            [positionFeeRate] => 0.0001
            [volume] => 4109444.0
            [markedPrice] => 0.10841
            [turnover] => 241121.94043
            [positionFeeTime] => 14400
            [lastPrice] => 0.10838
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [980] => Array
        (
            [symbol] => UUUUSDT
            [underlyingPrice] => 0.0015
            [openPrice] => 0.00154
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00153
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00154
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [981] => Array
        (
            [symbol] => XPINUSDT
            [highestPrice] => 0.0013299
            [underlyingPrice] => 0.0013171
            [lowestPrice] => 0.0011119
            [openPrice] => 0.001205
            [positionFeeRate] => 0.00007222
            [volume] => 3949455833.6
            [markedPrice] => 0.001323
            [turnover] => 2547873.13995195
            [positionFeeTime] => 14400
            [lastPrice] => 0.0013151
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00007222
        )

    [982] => Array
        (
            [symbol] => NODEUSDT
            [highestPrice] => 0.07048
            [underlyingPrice] => 0.07016
            [lowestPrice] => 0.06714
            [openPrice] => 0.06946
            [positionFeeRate] => 0.00005
            [volume] => 59119260.2000003
            [markedPrice] => 0.07015
            [turnover] => 2052344.66104499
            [positionFeeTime] => 14400
            [lastPrice] => 0.07006
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [983] => Array
        (
            [symbol] => EXOUSDT
            [highestPrice] => 2.3647
            [underlyingPrice] => 2.119
            [lowestPrice] => 2.0507
            [openPrice] => 2.3399
            [positionFeeRate] => 0.001
            [volume] => 692657.0
            [markedPrice] => 2.1078
            [turnover] => 769743.43727
            [positionFeeTime] => 14400
            [lastPrice] => 2.11
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [984] => Array
        (
            [symbol] => XECUSDT
            [underlyingPrice] => 0.00002306
            [openPrice] => 0.0000468
            [positionFeeRate] => 0.000793
            [volume] => 0.0
            [markedPrice] => 0.00002306
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.0000468
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000793
        )

    [985] => Array
        (
            [symbol] => MUSDT
            [highestPrice] => 2.0945
            [underlyingPrice] => 2.0818
            [lowestPrice] => 2.0245
            [openPrice] => 2.0453
            [positionFeeRate] => -0.000297
            [volume] => 272152.8
            [markedPrice] => 2.0798
            [turnover] => 294685.59971
            [positionFeeTime] => 14400
            [lastPrice] => 2.0754
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.000297
        )

    [986] => Array
        (
            [symbol] => INJUSDT
            [highestPrice] => 12.345
            [underlyingPrice] => 12.178
            [lowestPrice] => 12.042
            [openPrice] => 12.101
            [positionFeeRate] => 0.0001
            [volume] => 541757.2
            [markedPrice] => 12.183
            [turnover] => 3394132.04079998
            [positionFeeTime] => 28800
            [lastPrice] => 12.171
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [987] => Array
        (
            [symbol] => MEMECOIN2USDT
            [underlyingPrice] => 0.001293
            [openPrice] => 0.001277
            [positionFeeRate] => 0.001
            [volume] => 0.0
            [markedPrice] => 0.001278
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001277
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.001
        )

    [988] => Array
        (
            [symbol] => LDOUSDT
            [highestPrice] => 1.1918
            [underlyingPrice] => 1.1771
            [lowestPrice] => 1.1541
            [openPrice] => 1.1611
            [positionFeeRate] => 0.0001
            [volume] => 4096294.0
            [markedPrice] => 1.1769
            [turnover] => 2539410.06599999
            [positionFeeTime] => 28800
            [lastPrice] => 1.1755
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [989] => Array
        (
            [symbol] => ERAUSDT
            [highestPrice] => 0.5121
            [underlyingPrice] => 0.4997
            [lowestPrice] => 0.4947
            [openPrice] => 0.5023
            [positionFeeRate] => 0.0001
            [volume] => 928518.8
            [markedPrice] => 0.4998
            [turnover] => 233238.85942
            [positionFeeTime] => 14400
            [lastPrice] => 0.4994
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [990] => Array
        (
            [symbol] => MUBARAKAHUSDT
            [underlyingPrice] => 0.001171
            [openPrice] => 0.001175
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.001171
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.001175
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [991] => Array
        (
            [symbol] => MARS1USDT
            [underlyingPrice] => 0.0000046
            [openPrice] => 0.000012
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0000046
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000012
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [992] => Array
        (
            [symbol] => CVXUSDT
            [highestPrice] => 3.275
            [underlyingPrice] => 3.224
            [lowestPrice] => 3.169
            [openPrice] => 3.238
            [positionFeeRate] => 0.00005
            [volume] => 1986022.4
            [markedPrice] => 3.222
            [turnover] => 3204695.7456
            [positionFeeTime] => 14400
            [lastPrice] => 3.22
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [993] => Array
        (
            [symbol] => ELIZAUSDT
            [underlyingPrice] => 0.003094
            [openPrice] => 0.00315
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.00315
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00315
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [994] => Array
        (
            [symbol] => LOFIUSDT
            [underlyingPrice] => 0.02367
            [openPrice] => 0.036
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.0242
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.036
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [995] => Array
        (
            [symbol] => DOGE20USDT
            [underlyingPrice] => 0.00000772
            [openPrice] => 0.00000000406
            [positionFeeRate] => 0.000001
            [volume] => 0.0
            [markedPrice] => 0.00000772
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.00000000406
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.000001
        )

    [996] => Array
        (
            [symbol] => MTNUSDT
            [underlyingPrice] => 0.4106
            [openPrice] => 0.4014
            [positionFeeRate] => -0.0005
            [volume] => 0.0
            [markedPrice] => 0.4021
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.4014
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0005
        )

    [997] => Array
        (
            [symbol] => AGTUSDT
            [highestPrice] => 0.005618
            [underlyingPrice] => 0.005474
            [lowestPrice] => 0.005392
            [openPrice] => 0.005455
            [positionFeeRate] => 0.0002
            [volume] => 73972902.4
            [markedPrice] => 0.005515
            [turnover] => 212728.7633772
            [positionFeeTime] => 14400
            [lastPrice] => 0.00551
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [998] => Array
        (
            [symbol] => SKY1USDT
            [highestPrice] => 0.06845
            [underlyingPrice] => 0.06811
            [lowestPrice] => 0.06672
            [openPrice] => 0.0669
            [positionFeeRate] => 0.00005
            [volume] => 63409882.2000003
            [markedPrice] => 0.06814
            [turnover] => 2151456.51449601
            [positionFeeTime] => 14400
            [lastPrice] => 0.06804
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [999] => Array
        (
            [symbol] => AIC1USDT
            [underlyingPrice] => 0.1302
            [openPrice] => 0.1308
            [positionFeeRate] => 0.0002
            [volume] => 0.0
            [markedPrice] => 0.1305
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.1308
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [1000] => Array
        (
            [symbol] => CYBERUSDT
            [highestPrice] => 1.584
            [underlyingPrice] => 1.538
            [lowestPrice] => 1.517
            [openPrice] => 1.536
            [positionFeeRate] => 0.00005
            [volume] => 2898788.79999999
            [markedPrice] => 1.538
            [turnover] => 2237396.14969999
            [positionFeeTime] => 14400
            [lastPrice] => 1.537
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [1001] => Array
        (
            [symbol] => ZEUS1USDT
            [underlyingPrice] => 0.00000002885
            [openPrice] => 0.00000002834
            [positionFeeRate] => 0.005
            [volume] => 0.0
            [markedPrice] => 0.00000002885
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00000002834
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.005
        )

    [1002] => Array
        (
            [symbol] => LIGHTUSDT
            [highestPrice] => 0.01816
            [underlyingPrice] => 0.01751
            [lowestPrice] => 0.01615
            [openPrice] => 0.0162
            [positionFeeRate] => 0.000384
            [volume] => 89085852.1999998
            [markedPrice] => 0.01759
            [turnover] => 773634.227892
            [positionFeeTime] => 14400
            [lastPrice] => 0.01761
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.000384
        )

    [1003] => Array
        (
            [symbol] => KDAUSDT
            [highestPrice] => 0.3804
            [underlyingPrice] => 0.3657
            [lowestPrice] => 0.3518
            [openPrice] => 0.3523
            [positionFeeRate] => 0.00005
            [volume] => 12160043.59999999
            [markedPrice] => 0.3657
            [turnover] => 2319367.38832
            [positionFeeTime] => 14400
            [lastPrice] => 0.3656
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [1004] => Array
        (
            [symbol] => MEMERUSHUSDT
            [highestPrice] => 0.01607
            [underlyingPrice] => 0.01378
            [lowestPrice] => 0.0137
            [openPrice] => 0.01607
            [positionFeeRate] => -0.0001
            [volume] => 955360.8
            [markedPrice] => 0.01378
            [turnover] => 7313.735568
            [positionFeeTime] => 14400
            [lastPrice] => 0.01376
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [1005] => Array
        (
            [symbol] => CAPTAINBNBUSDT
            [openPrice] => 0.00925
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.00925
            [nextFeeTime] => 1760097600000
            [fundingRate] => -0.0001
        )

    [1006] => Array
        (
            [symbol] => KEFUXIAOHEUSDT
            [highestPrice] => 0.0314
            [underlyingPrice] => 0.0245
            [lowestPrice] => 0.023
            [openPrice] => 0.0247
            [positionFeeRate] => 0.0001
            [volume] => 10296088.2
            [markedPrice] => 0.0247
            [turnover] => 167359.08847
            [positionFeeTime] => 14400
            [lastPrice] => 0.0248
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

    [1007] => Array
        (
            [symbol] => BLURUSDT
            [highestPrice] => 0.07375
            [underlyingPrice] => 0.07251
            [lowestPrice] => 0.07132
            [openPrice] => 0.07222
            [positionFeeRate] => 0.0001
            [volume] => 60321224.0
            [markedPrice] => 0.07253
            [turnover] => 2194468.62249
            [positionFeeTime] => 28800
            [lastPrice] => 0.07243
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [1008] => Array
        (
            [symbol] => PEOPLEUSDT
            [highestPrice] => 0.01711
            [underlyingPrice] => 0.01677
            [lowestPrice] => 0.01651
            [openPrice] => 0.01655
            [positionFeeRate] => 0.0001
            [volume] => 276526866.0
            [markedPrice] => 0.01678
            [turnover] => 2462437.65104999
            [positionFeeTime] => 28800
            [lastPrice] => 0.01676
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [1009] => Array
        (
            [symbol] => ZEUSUSDT
            [highestPrice] => 0.118
            [underlyingPrice] => 0.1148
            [lowestPrice] => 0.1124
            [openPrice] => 0.1154
            [positionFeeRate] => -0.0000828
            [volume] => 37269711.4000003
            [markedPrice] => 0.1147
            [turnover] => 2165731.18638
            [positionFeeTime] => 28800
            [lastPrice] => 0.1149
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.0000828
        )

    [1010] => Array
        (
            [symbol] => ZRXUSDT
            [highestPrice] => 0.253
            [underlyingPrice] => 0.2488
            [lowestPrice] => 0.2465
            [openPrice] => 0.2472
            [positionFeeRate] => -0.00005481
            [volume] => 16945774.00000002
            [markedPrice] => 0.2488
            [turnover] => 2112607.20787001
            [positionFeeTime] => 28800
            [lastPrice] => 0.2484
            [nextFeeTime] => 1760112000000
            [fundingRate] => -0.00005481
        )

    [1011] => Array
        (
            [symbol] => AXSUSDT
            [highestPrice] => 2.253
            [underlyingPrice] => 2.199
            [lowestPrice] => 2.178
            [openPrice] => 2.208
            [positionFeeRate] => 0.0001
            [volume] => 2239686.0
            [markedPrice] => 2.2
            [turnover] => 2595090.21699993
            [positionFeeTime] => 28800
            [lastPrice] => 2.198
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [1012] => Array
        (
            [symbol] => JTOUSDT
            [highestPrice] => 1.59
            [underlyingPrice] => 1.553
            [lowestPrice] => 1.543
            [openPrice] => 1.563
            [positionFeeRate] => 0.0002
            [volume] => 222786.4
            [markedPrice] => 1.555
            [turnover] => 181555.4591
            [positionFeeTime] => 14400
            [lastPrice] => 1.554
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [1013] => Array
        (
            [symbol] => SORAUSDT
            [underlyingPrice] => 0.00038
            [openPrice] => 0.000369
            [positionFeeRate] => 0.0005
            [volume] => 0.0
            [markedPrice] => 0.000371
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.000369
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0005
        )

    [1014] => Array
        (
            [symbol] => FLOCK1USDT
            [highestPrice] => 0.269
            [underlyingPrice] => 0.2615
            [lowestPrice] => 0.2576
            [openPrice] => 0.2665
            [positionFeeRate] => 0.00005
            [volume] => 15969708.39999999
            [markedPrice] => 0.2612
            [turnover] => 2114552.32673999
            [positionFeeTime] => 14400
            [lastPrice] => 0.2613
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [1015] => Array
        (
            [symbol] => LINAUSDT
            [underlyingPrice] => 0.00067776
            [openPrice] => 0.000675
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.000677
            [turnover] => 0.0
            [positionFeeTime] => 28800
            [lastPrice] => 0.000675
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [1016] => Array
        (
            [symbol] => ZETAUSDT
            [highestPrice] => 0.1755
            [underlyingPrice] => 0.17
            [lowestPrice] => 0.1688
            [openPrice] => 0.1709
            [positionFeeRate] => 0.0002
            [volume] => 2798870.52
            [markedPrice] => 0.1701
            [turnover] => 245370.420359
            [positionFeeTime] => 14400
            [lastPrice] => 0.1699
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0002
        )

    [1017] => Array
        (
            [symbol] => SIGNUSDT
            [highestPrice] => 0.06253
            [underlyingPrice] => 0.06189
            [lowestPrice] => 0.06093
            [openPrice] => 0.06208
            [positionFeeRate] => 0.00005
            [volume] => 70178431.3999999
            [markedPrice] => 0.06188
            [turnover] => 2169545.56418902
            [positionFeeTime] => 14400
            [lastPrice] => 0.06188
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.00005
        )

    [1018] => Array
        (
            [symbol] => BITCOINUSDT
            [underlyingPrice] => 0.075515
            [openPrice] => 0.116543
            [positionFeeRate] => -0.0001
            [volume] => 0.0
            [markedPrice] => 0.076781
            [turnover] => 0.0
            [positionFeeTime] => 3600
            [lastPrice] => 0.116543
            [nextFeeTime] => 1760090400000
            [fundingRate] => -0.0001
        )

    [1019] => Array
        (
            [symbol] => ULTIUSDT
            [highestPrice] => 0.001523
            [underlyingPrice] => 0.001485
            [lowestPrice] => 0.001478
            [openPrice] => 0.001505
            [positionFeeRate] => 0.0003
            [volume] => 2843300904.0
            [markedPrice] => 0.001489
            [turnover] => 2133618.741609
            [positionFeeTime] => 14400
            [lastPrice] => 0.001485
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0003
        )

    [1020] => Array
        (
            [symbol] => 1000LUNCUSDT
            [highestPrice] => 0.05439
            [underlyingPrice] => 0.05307
            [lowestPrice] => 0.05245
            [openPrice] => 0.0537
            [positionFeeRate] => 0.0001
            [volume] => 81726646.0
            [markedPrice] => 0.05304
            [turnover] => 2245599.07741997
            [positionFeeTime] => 28800
            [lastPrice] => 0.05302
            [nextFeeTime] => 1760112000000
            [fundingRate] => 0.0001
        )

    [1021] => Array
        (
            [symbol] => FAIR3USDT
            [underlyingPrice] => 0.00797
            [openPrice] => 0.0079
            [positionFeeRate] => 0.0001
            [volume] => 0.0
            [markedPrice] => 0.008
            [turnover] => 0.0
            [positionFeeTime] => 14400
            [lastPrice] => 0.0079
            [nextFeeTime] => 1760097600000
            [fundingRate] => 0.0001
        )

)